Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0313
+0.00%
$ 31.33 million $ 23,950
8:18 PM $ 0.0313
+0.00%
$ 31.33 million $ 23,949
7:37 PM $ 0.0314
+0.00%
$ 31.4 million $ 24,196
6:37 PM $ 0.0314
+0.00%
$ 31.4 million $ 24,197
5:38 PM $ 0.0314
+0.15%
$ 31.41 million $ 24,195
5:37 PM $ 0.0314
-0.48%
$ 31.41 million $ 24,038
5:35 PM $ 0.0314
+0.00%
$ 31.41 million $ 23,929
5:34 PM $ 0.0314
+0.29%
$ 31.45 million $ 23,772
5:32 PM $ 0.0314
+0.00%
$ 31.45 million $ 23,803
5:29 PM $ 0.0314
+0.00%
$ 31.39 million $ 23,631
5:28 PM $ 0.0313
-0.45%
$ 31.39 million $ 23,477
5:27 PM $ 0.0314
+0.15%
$ 31.39 million $ 23,484
5:26 PM $ 0.0314
-0.29%
$ 31.39 million $ 23,122
5:25 PM $ 0.0314
+0.00%
$ 31.39 million $ 23,035
5:23 PM $ 0.0315
+0.00%
$ 31.48 million $ 23,033
5:19 PM $ 0.0315
+0.00%
$ 31.55 million $ 23,140
5:18 PM $ 0.0316
+0.09%
$ 31.55 million $ 22,903
4:45 PM $ 0.0315
+0.00%
$ 31.48 million $ 23,304
4:42 PM $ 0.0315
-0.31%
$ 31.48 million $ 23,212
4:41 PM $ 0.0315
+0.00%
$ 31.48 million $ 23,124
4:37 PM $ 0.0315
+0.00%
$ 31.53 million $ 23,071
4:14 PM $ 0.0315
+0.00%
$ 31.5 million $ 23,370
4:13 PM $ 0.0314
+0.00%
$ 31.5 million $ 23,358
4:10 PM $ 0.0314
+0.00%
$ 31.5 million $ 23,308
4:09 PM $ 0.0314
+0.00%
$ 31.37 million $ 23,264
4:08 PM $ 0.0313
+0.00%
$ 31.37 million $ 23,254
4:06 PM $ 0.0313
-0.09%
$ 31.37 million $ 23,259
4:05 PM $ 0.0314
+0.00%
$ 31.37 million $ 23,112
4:03 PM $ 0.0313
+0.00%
$ 31.28 million $ 23,136
4:01 PM $ 0.0313
+0.00%
$ 31.28 million $ 23,134
4:00 PM $ 0.0314
+0.11%
$ 31.28 million $ 23,060
3:58 PM $ 0.0314
+0.00%
$ 31.37 million $ 22,937
3:55 PM $ 0.0313
+0.00%
$ 31.37 million $ 22,928
3:51 PM $ 0.0315
-0.09%
$ 31.53 million $ 23,101
3:50 PM $ 0.0316
+0.00%
$ 31.53 million $ 23,012
3:48 PM $ 0.0315
+0.00%
$ 31.51 million $ 22,917
3:47 PM $ 0.0314
+0.00%
$ 31.51 million $ 22,956
3:45 PM $ 0.0315
+0.00%
$ 31.51 million $ 23,017
3:43 PM $ 0.0315
+0.00%
$ 31.51 million $ 22,949
3:41 PM $ 0.0315
+0.00%
$ 31.51 million $ 22,963
3:38 PM $ 0.0315
+0.24%
$ 31.5 million $ 22,905
3:37 PM $ 0.0314
+0.00%
$ 31.5 million $ 22,958
3:30 PM $ 0.0315
+0.00%
$ 31.54 million $ 23,226
3:29 PM $ 0.0315
+0.00%
$ 31.54 million $ 23,251
3:28 PM $ 0.0315
-0.04%
$ 31.54 million $ 23,247
3:27 PM $ 0.0316
+0.00%
$ 31.54 million $ 23,289
3:26 PM $ 0.0316
+0.00%
$ 31.54 million $ 23,362
3:22 PM $ 0.0316
+0.00%
$ 31.57 million $ 23,188
3:21 PM $ 0.0314
+0.00%
$ 31.57 million $ 23,225
3:19 PM $ 0.0314
+0.44%
$ 31.43 million $ 23,008
Download