Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.108
+0.00%
$ 108.38 million $ 113,647
4:16 AM $ 0.108
-0.02%
$ 108.28 million $ 113,689
4:15 AM $ 0.108
+0.00%
$ 108.28 million $ 113,822
4:14 AM $ 0.109
+0.00%
$ 108.53 million $ 114,540
4:13 AM $ 0.109
+0.42%
$ 108.53 million $ 113,220
4:12 AM $ 0.109
+0.23%
$ 108.53 million $ 113,220
4:11 AM $ 0.108
-0.46%
$ 108.53 million $ 113,727
4:10 AM $ 0.108
-0.42%
$ 108.53 million $ 114,135
4:09 AM $ 0.109
+0.46%
$ 108.68 million $ 112,184
4:08 AM $ 0.108
-0.18%
$ 108.68 million $ 112,184
4:07 AM $ 0.109
+0.35%
$ 108.68 million $ 112,026
4:06 AM $ 0.108
-0.82%
$ 108.68 million $ 110,794
4:05 AM $ 0.109
+0.53%
$ 108.68 million $ 110,790
4:04 AM $ 0.109
+0.30%
$ 108.63 million $ 109,574
4:02 AM $ 0.109
+0.00%
$ 108.63 million $ 109,664
4:01 AM $ 0.109
+0.00%
$ 108.63 million $ 108,299
4:00 AM $ 0.108
-0.35%
$ 108.63 million $ 108,299
3:59 AM $ 0.108
-0.22%
$ 107.95 million $ 106,945
3:58 AM $ 0.108
-0.18%
$ 107.95 million $ 108,357
3:57 AM $ 0.109
+0.35%
$ 107.95 million $ 108,357
3:56 AM $ 0.109
-0.12%
$ 107.95 million $ 108,926
3:55 AM $ 0.108
-0.05%
$ 107.95 million $ 108,926
3:54 AM $ 0.109
+0.67%
$ 108.93 million $ 109,720
3:42 AM $ 0.108
+0.00%
$ 108.19 million $ 119,109
3:37 AM $ 0.108
+0.00%
$ 108.06 million $ 118,942
3:36 AM $ 0.108
-0.29%
$ 108.06 million $ 121,697
3:35 AM $ 0.108
+0.00%
$ 108.06 million $ 121,697
3:32 AM $ 0.109
+1.52%
$ 108.7 million $ 120,521
3:31 AM $ 0.109
+0.00%
$ 108.7 million $ 120,521
3:13 AM $ 0.109
+0.00%
$ 108.81 million $ 121,612
3:12 AM $ 0.109
+0.00%
$ 108.81 million $ 121,612
3:10 AM $ 0.109
+0.00%
$ 108.81 million $ 121,399
3:04 AM $ 0.109
+0.00%
$ 108.95 million $ 121,527
2:59 AM $ 0.109
-0.14%
$ 109.04 million $ 121,092
2:58 AM $ 0.109
+0.00%
$ 109.04 million $ 121,047
2:57 AM $ 0.109
+0.00%
$ 109.04 million $ 121,047
2:56 AM $ 0.109
-0.18%
$ 109.04 million $ 121,193
2:55 AM $ 0.109
+0.49%
$ 109.04 million $ 118,660
2:52 AM $ 0.108
+0.00%
$ 108.39 million $ 118,449
2:46 AM $ 0.108
+0.00%
$ 108.28 million $ 118,417
2:45 AM $ 0.108
+0.00%
$ 108.28 million $ 118,331
2:44 AM $ 0.108
+0.00%
$ 108.32 million $ 118,331
2:29 AM $ 0.108
+0.00%
$ 108.26 million $ 118,077
2:26 AM $ 0.108
+0.00%
$ 108.26 million $ 118,032
2:25 AM $ 0.108
-0.23%
$ 108.26 million $ 118,032
2:24 AM $ 0.108
+0.00%
$ 108.24 million $ 117,480
2:21 AM $ 0.108
+0.00%
$ 108.24 million $ 117,361
2:14 AM $ 0.108
+0.00%
$ 107.84 million $ 122,869
2:11 AM $ 0.108
+0.00%
$ 107.84 million $ 122,269
2:10 AM $ 0.108
+0.00%
$ 107.84 million $ 121,920
Download