Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0304
+0.08%
$ 30.39 million $ 21,626
8:03 AM $ 0.0304
+0.00%
$ 30.36 million $ 21,682
8:02 AM $ 0.0304
-0.13%
$ 30.36 million $ 21,622
8:01 AM $ 0.0305
+0.23%
$ 30.36 million $ 21,517
8:00 AM $ 0.031
-0.30%
$ 30.36 million $ 21,517
7:59 AM $ 0.0311
+0.15%
$ 31.08 million $ 21,303
7:50 AM $ 0.0311
+0.00%
$ 31.05 million $ 21,290
7:47 AM $ 0.0311
+0.00%
$ 31.05 million $ 21,326
7:46 AM $ 0.0311
+0.00%
$ 31.05 million $ 21,329
7:45 AM $ 0.0311
+0.00%
$ 31.05 million $ 21,303
7:44 AM $ 0.0311
-0.09%
$ 31.1 million $ 21,303
7:28 AM $ 0.0311
+0.00%
$ 31.1 million $ 21,013
7:27 AM $ 0.0309
+0.00%
$ 31.1 million $ 21,013
7:20 AM $ 0.0308
+0.00%
$ 30.88 million $ 21,199
7:17 AM $ 0.0309
+0.00%
$ 30.88 million $ 21,316
7:15 AM $ 0.031
+0.67%
$ 30.88 million $ 20,929
7:14 AM $ 0.0308
+0.00%
$ 30.76 million $ 20,929
7:13 AM $ 0.0308
+0.00%
$ 30.76 million $ 20,933
7:00 AM $ 0.0309
+0.00%
$ 30.89 million $ 20,898
6:51 AM $ 0.0309
-0.01%
$ 30.89 million $ 20,927
6:48 AM $ 0.031
+0.00%
$ 30.96 million $ 20,875
6:47 AM $ 0.031
+0.40%
$ 30.96 million $ 20,493
6:46 AM $ 0.0305
+0.00%
$ 30.96 million $ 20,263
6:45 AM $ 0.0306
+0.00%
$ 30.96 million $ 20,263
6:42 AM $ 0.0306
+0.00%
$ 30.62 million $ 20,300
6:41 AM $ 0.0307
-0.15%
$ 30.62 million $ 20,208
6:40 AM $ 0.0308
+0.00%
$ 30.62 million $ 20,208
6:34 AM $ 0.0307
+0.05%
$ 30.7 million $ 20,541
6:33 AM $ 0.0307
+0.00%
$ 30.7 million $ 20,449
6:32 AM $ 0.0306
+0.00%
$ 30.7 million $ 20,449
6:31 AM $ 0.0306
+0.00%
$ 30.7 million $ 20,429
6:28 AM $ 0.0306
+0.00%
$ 30.59 million $ 20,439
6:26 AM $ 0.0306
+0.00%
$ 30.59 million $ 20,433
6:25 AM $ 0.0306
+0.81%
$ 30.59 million $ 20,122
6:14 AM $ 0.0304
+0.00%
$ 30.44 million $ 20,076
6:11 AM $ 0.0304
+0.00%
$ 30.44 million $ 20,072
6:10 AM $ 0.0305
+0.00%
$ 30.44 million $ 20,072
5:49 AM $ 0.0305
+0.00%
$ 30.47 million $ 20,614
5:43 AM $ 0.0312
+0.00%
$ 31.21 million $ 20,614
5:42 AM $ 0.0312
+0.00%
$ 31.21 million $ 20,806
5:41 AM $ 0.0309
+0.00%
$ 31.21 million $ 20,397
5:40 AM $ 0.0307
+0.00%
$ 31.21 million $ 20,397
5:34 AM $ 0.031
+0.25%
$ 32.26 million $ 20,806
5:22 AM $ 0.0314
+0.00%
$ 32.26 million $ 20,993
4:57 AM $ 0.0318
+0.00%
$ 32.26 million $ 20,811
4:56 AM $ 0.0318
+0.00%
$ 32.26 million $ 20,811
4:54 AM $ 0.032
+0.00%
$ 32.26 million $ 20,784
4:39 AM $ 0.0322
+0.00%
$ 32.26 million $ 21,029
4:32 AM $ 0.0322
+0.00%
$ 32.26 million $ 22,592
4:28 AM $ 0.0323
-0.07%
$ 32.26 million $ 22,548
Download