Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇105
+0.00%
$21.76 million $470
Yesterday $0.0₇106
-0.89%
$21.5 million $222
Sep 24, 2026 $0.0₇107
+2.96%
$21.64 million $666
Sep 23, 2026 $0.0₇104
-1.62%
$20.99 million $370
Sep 22, 2026 $0.0₇105
+6.24%
$21.31 million $322
Sep 21, 2026 $0.0₈99
-4.80%
$20.03 million $458
Sep 20, 2026 $0.0₇104
+4.44%
$21.01 million $2
Sep 19, 2026 $0.0₈992
+7.02%
$20.1 million $520
Sep 18, 2026 $0.0₈926
-0.08%
$18.73 million $281
Sep 17, 2026 $0.0₈925
-5.54%
$18.72 million $889
Sep 16, 2026 $0.0₈978
+9.93%
$19.8 million $266
Sep 15, 2026 $0.0₈889
+3.53%
$17.98 million $224
Sep 14, 2026 $0.0₈857
+7.41%
$17.35 million $75
Sep 13, 2026 $0.0₈797
-23.24%
$16.13 million $1,139
Sep 12, 2026 $0.0₇104
-2.62%
$20.99 million $438
Sep 11, 2026 $0.0₇106
+5.80%
$21.53 million $157
Sep 10, 2026 $0.0₇1
+1.79%
$20.32 million $667
Sep 9, 2026 $0.0₈986
+2.49%
$19.94 million $511
Sep 8, 2026 $0.0₈961
-9.49%
$19.44 million $820
Sep 7, 2026 $0.0₇106
-2.83%
$21.45 million $619
Sep 6, 2026 $0.0₇109
-2.14%
$22.05 million $982
Sep 5, 2026 $0.0₇111
+4.62%
$22.51 million $199
Sep 4, 2026 $0.0₇106
+4.44%
$21.48 million $986
Sep 3, 2026 $0.0₇102
+2.68%
$20.55 million $437
Sep 2, 2026 $0.0₈988
-7.96%
$19.99 million $659
Sep 1, 2026 $0.0₇107
+10.27%
$21.69 million $411
Aug 31, 2026 $0.0₈971
+3.83%
$19.64 million $167
Aug 30, 2026 $0.0₈933
-7.88%
$18.89 million $949
Aug 29, 2026 $0.0₇101
+2.57%
$20.46 million $326
Aug 28, 2026 $0.0₈985
-18.18%
$19.92 million $1,228
Aug 27, 2026 $0.0₇122
+0.27%
$24.32 million $678
Aug 26, 2026 $0.0₇124
+4.34%
$24.53 million $768
Aug 25, 2026 $0.0₇119
-10.16%
$24.07 million $1,416
Aug 24, 2026 $0.0₇132
-0.94%
$26.7 million $759
Aug 23, 2026 $0.0₇133
-1.54%
$26.92 million $481
Aug 22, 2026 $0.0₇135
+3.12%
$27.31 million $713
Aug 21, 2026 $0.0₇131
+7.10%
$26.45 million $1,035
Aug 20, 2026 $0.0₇122
-9.05%
$24.66 million $1,300
Aug 19, 2026 $0.0₇134
-6.39%
$27.08 million $812
Aug 18, 2026 $0.0₇143
+3.18%
$28.9 million $1,129
Aug 17, 2026 $0.0₇138
+4.30%
$27.97 million $139
Aug 16, 2026 $0.0₇132
+1.15%
$26.79 million $374
Aug 15, 2026 $0.0₇131
-10.91%
$26.45 million $1,584
Aug 14, 2026 $0.0₇147
-6.29%
$29.65 million $986
Aug 13, 2026 $0.0₇156
+3.39%
$31.6 million $528
Aug 12, 2026 $0.0₇151
-8.08%
$30.52 million $998
Aug 11, 2026 $0.0₇164
-9.30%
$33.16 million $868
Aug 10, 2026 $0.0₇18
-0.21%
$36.52 million $1,339
Aug 9, 2026 $0.0₇181
+4.84%
$36.55 million $790
Aug 8, 2026 $0.0₇172
+3.61%
$34.82 million $723
Download