Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇159
+0.00%
$ 32.09 million $ 767
Yesterday $ 0.0₇164
-9.30%
$ 33.16 million $ 868
Aug 10, 2026 $ 0.0₇18
-0.21%
$ 36.52 million $ 1,339
Aug 9, 2026 $ 0.0₇181
+4.84%
$ 36.55 million $ 790
Aug 8, 2026 $ 0.0₇172
+3.61%
$ 34.82 million $ 723
Aug 7, 2026 $ 0.0₇166
-0.17%
$ 33.56 million $ 783
Aug 6, 2026 $ 0.0₇166
-2.53%
$ 33.58 million $ 945
Aug 5, 2026 $ 0.0₇17
+0.63%
$ 34.41 million $ 585
Aug 4, 2026 $ 0.0₇169
-1.93%
$ 34.15 million $ 573
Aug 3, 2026 $ 0.0₇172
-1.16%
$ 34.78 million $ 695
Aug 2, 2026 $ 0.0₇174
-4.34%
$ 35.14 million $ 1,281
Aug 1, 2026 $ 0.0₇181
+2.29%
$ 36.69 million $ 826
Jul 31, 2026 $ 0.0₇177
-6.69%
$ 35.82 million $ 1,212
Jul 30, 2026 $ 0.0₇189
+4.51%
$ 38.33 million $ 199
Jul 29, 2026 $ 0.0₇181
-5.62%
$ 36.63 million $ 1,204
Jul 28, 2026 $ 0.0₇192
+2.40%
$ 38.76 million $ 278
Jul 27, 2026 $ 0.0₇187
+4.16%
$ 37.81 million $ 329
Jul 26, 2026 $ 0.0₇179
-3.51%
$ 36.25 million $ 1,169
Jul 25, 2026 $ 0.0₇185
+4.87%
$ 37.52 million $ 977
Jul 24, 2026 $ 0.0₇177
+2.63%
$ 35.74 million $ 425
Jul 23, 2026 $ 0.0₇172
+4.87%
$ 34.78 million $ 181
Jul 22, 2026 $ 0.0₇164
+4.50%
$ 33.12 million $ 480
Jul 21, 2026 $ 0.0₇156
+0.65%
$ 31.65 million $ 453
Jul 20, 2026 $ 0.0₇155
-5.42%
$ 31.41 million $ 1,280
Jul 19, 2026 $ 0.0₇164
-0.34%
$ 33.17 million $ 838
Jul 18, 2026 $ 0.0₇164
-3.14%
$ 33.24 million $ 851
Jul 17, 2026 $ 0.0₇169
+2.09%
$ 34.27 million $ 636
Jul 16, 2026 $ 0.0₇166
+4.08%
$ 33.53 million $ 465
Jul 15, 2026 $ 0.0₇159
+11.54%
$ 32.17 million $ 682
Jul 14, 2026 $ 0.0₇142
+3.08%
$ 28.81 million $ 349
Jul 13, 2026 $ 0.0₇138
+0.85%
$ 27.91 million $ 491
Jul 12, 2026 $ 0.0₇137
-27.41%
$ 27.64 million $ 3,125
Jul 11, 2026 $ 0.0₇188
+0.24%
$ 38.03 million $ 756
Jul 10, 2026 $ 0.0₇187
-8.82%
$ 37.89 million $ 1,562
Jul 9, 2026 $ 0.0₇205
+0.58%
$ 41.51 million $ 702
Jul 8, 2026 $ 0.0₇204
-2.81%
$ 41.16 million $ 1,605
Jul 7, 2026 $ 0.0₇209
-1.65%
$ 42.35 million $ 1,103
Jul 6, 2026 $ 0.0₇213
-4.52%
$ 43.01 million $ 1,407
Jul 5, 2026 $ 0.0₇223
+2.61%
$ 44.99 million $ 358
Jul 4, 2026 $ 0.0₇217
-2.20%
$ 43.93 million $ 1,639
Jul 3, 2026 $ 0.0₇222
-1.77%
$ 44.91 million $ 1,203
Jul 2, 2026 $ 0.0₇226
-1.04%
$ 45.73 million $ 1,847
Jul 1, 2026 $ 0.0₇228
+4.06%
$ 46 million $ 7,643
Jun 30, 2026 $ 0.0₇219
+9.71%
$ 44.21 million $ 7,990
Jun 29, 2026 $ 0.0₇199
-1.38%
$ 40.19 million $ 6,522
Jun 28, 2026 $ 0.0₇202
+0.80%
$ 40.74 million $ 3,014
Jun 27, 2026 $ 0.0₇2
+5.97%
$ 40.47 million $ 4,552
Jun 26, 2026 $ 0.0₇189
-1.06%
$ 38.18 million $ 5,334
Jun 25, 2026 $ 0.0₇192
+12.99%
$ 38.79 million $ 4,003
Jun 24, 2026 $ 0.0₇188
+11.93%
$ 38 million $ 2,689
Download