Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇144
+0.00%
$ 28.97 million $ 4,017
Apr 11, 2026 $ 0.0₇148
+4.66%
$ 29.99 million $ 1,198
Apr 10, 2026 $ 0.0₇141
+4.26%
$ 28.41 million $ 431
Apr 9, 2026 $ 0.0₇135
+0.16%
$ 27.25 million $ 2,136
Apr 8, 2026 $ 0.0₇135
+4.61%
$ 27.22 million $ 1,596
Apr 7, 2026 $ 0.0₇128
-2.84%
$ 25.84 million $ 2,460
Apr 6, 2026 $ 0.0₇132
-7.37%
$ 26.66 million $ 4,109
Apr 5, 2026 $ 0.0₇142
-8.75%
$ 28.67 million $ 4,458
Apr 4, 2026 $ 0.0₇155
-12.55%
$ 31.35 million $ 6,733
Apr 3, 2026 $ 0.0₇177
-3.77%
$ 35.85 million $ 16,919
Apr 2, 2026 $ 0.0₇185
-17.36%
$ 37.33 million $ 9,421
Apr 1, 2026 $ 0.0₇223
-9.83%
$ 45.13 million $ 7,669
Mar 31, 2026 $ 0.0₇253
-4.99%
$ 51.14 million $ 5,269
Mar 30, 2026 $ 0.0₇266
-8.83%
$ 53.75 million $ 7,320
Mar 29, 2026 $ 0.0₇291
-3.41%
$ 58.81 million $ 6,429
Mar 28, 2026 $ 0.0₇307
-3.02%
$ 61.94 million $ 5,649
Mar 27, 2026 $ 0.0₇316
-2.31%
$ 63.82 million $ 4,993
Mar 26, 2026 $ 0.0₇324
-1.55%
$ 65.48 million $ 14,035
Mar 25, 2026 $ 0.0₇328
-1.40%
$ 66.29 million $ 9,132
Mar 24, 2026 $ 0.0₇333
-0.99%
$ 67.24 million $ 6,231
Mar 23, 2026 $ 0.0₇336
+2.72%
$ 67.91 million $ 3,545
Mar 22, 2026 $ 0.0₇327
+0.10%
$ 66.14 million $ 5,159
Mar 21, 2026 $ 0.0₇326
+2.62%
$ 66.07 million $ 2,866
Mar 20, 2026 $ 0.0₇318
-1.13%
$ 64.28 million $ 5,732
Mar 19, 2026 $ 0.0₇322
-1.57%
$ 65.04 million $ 7,670
Mar 18, 2026 $ 0.0₇328
+0.79%
$ 66.09 million $ 4,948
Mar 17, 2026 $ 0.0₇325
+0.21%
$ 65.63 million $ 7,159
Mar 16, 2026 $ 0.0₇324
+3.35%
$ 65.46 million $ 2,360
Mar 15, 2026 $ 0.0₇314
+3.61%
$ 63.5 million $ 4,415
Mar 14, 2026 $ 0.0₇304
-2.16%
$ 61.29 million $ 6,630
Mar 13, 2026 $ 0.0₇311
+0.10%
$ 62.85 million $ 3,609
Mar 12, 2026 $ 0.0₇31
-2.70%
$ 62.81 million $ 6,410
Mar 11, 2026 $ 0.0₇32
-3.40%
$ 64.48 million $ 6,785
Mar 10, 2026 $ 0.0₇333
-4.91%
$ 66.87 million $ 7,849
Mar 9, 2026 $ 0.0₇351
-3.66%
$ 70.85 million $ 10,001
Mar 8, 2026 $ 0.0₇367
-0.64%
$ 74.16 million $ 6,700
Mar 7, 2026 $ 0.0₇369
-5.92%
$ 74.65 million $ 9,958
Mar 6, 2026 $ 0.0₇394
-5.31%
$ 79.69 million $ 10,395
Mar 5, 2026 $ 0.0₇417
-3.83%
$ 84.19 million $ 10,203
Mar 4, 2026 $ 0.0₇433
-2.42%
$ 87.48 million $ 9,694
Mar 3, 2026 $ 0.0₇443
-0.53%
$ 89.53 million $ 7,884
Mar 2, 2026 $ 0.0₇445
-0.12%
$ 89.98 million $ 8,035
Mar 1, 2026 $ 0.0₇445
-0.99%
$ 89.83 million $ 7,584
Feb 28, 2026 $ 0.0₇449
+4.17%
$ 90.71 million $ 4,459
Feb 27, 2026 $ 0.0₇437
+3.20%
$ 88.31 million $ 7,149
Feb 26, 2026 $ 0.0₇416
-2.87%
$ -- $ 3,679
Feb 25, 2026 $ 0.0₇427
+3.42%
$ 86.37 million $ 3,167
Feb 24, 2026 $ 0.0₇412
+2.14%
$ 83.24 million $ 8,285
Feb 23, 2026 $ 0.0₇402
+3.65%
$ 81.33 million $ 3,203
Feb 22, 2026 $ 0.0₇387
+4.50%
$ 78.3 million $ 2,345
Download