Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇159
+0.00%
$ 32.09 million $ 767
Today, at 6 PM $ 0.0₇159
-4.87%
$ 32.09 million $ 767
Today, at 4 PM $ 0.0₇167
+2.04%
$ 33.69 million $ 737
Today, at 3 PM $ 0.0₇163
+0.27%
$ 32.97 million $ 1,081
Today, at 2 PM $ 0.0₇163
+0.00%
$ -- $ 1,086
Today, at 1 PM $ 0.0₇163
+0.04%
$ 32.84 million $ 1,126
Today, at 12 PM $ 0.0₇162
+0.05%
$ 32.83 million $ 1,122
Today, at 11 AM $ 0.0₇162
+0.00%
$ 32.77 million $ 1,154
Today, at 10 AM $ 0.0₇162
+0.10%
$ 32.74 million $ 1,184
Today, at 9 AM $ 0.0₇162
+0.04%
$ 32.67 million $ 1,175
Today, at 8 AM $ 0.0₇162
+0.18%
$ 32.65 million $ 1,188
Today, at 7 AM $ 0.0₇161
+0.03%
$ 32.55 million $ 1,189
Today, at 6 AM $ 0.0₇161
+0.30%
$ 32.53 million $ 1,254
Today, at 5 AM $ 0.0₇16
+0.27%
$ 32.39 million $ 1,224
Today, at 4 AM $ 0.0₇16
+0.20%
$ 32.28 million $ 1,204
Today, at 3 AM $ 0.0₇159
-0.25%
$ 32.17 million $ 1,188
Today, at 2 AM $ 0.0₇164
+0.09%
$ 33.23 million $ 985
Today, at 12 AM $ 0.0₇164
+0.00%
$ -- $ 1,166
Yesterday, at 10 PM $ 0.0₇164
-5.74%
$ 33.12 million $ 868
Yesterday, at 8 PM $ 0.0₇174
+0.00%
$ -- $ 918
Yesterday, at 6 PM $ 0.0₇173
+0.00%
$ -- $ 917
Yesterday, at 4 PM $ 0.0₇173
+0.00%
$ 35.01 million $ 954
Yesterday, at 3 PM $ 0.0₇17
-5.76%
$ 34.26 million $ 553
Yesterday, at 2 PM $ 0.0₇18
-0.11%
$ 36.36 million $ 571
Yesterday, at 1 PM $ 0.0₇18
+0.71%
$ 36.36 million $ 603
Yesterday, at 12 PM $ 0.0₇179
+0.46%
$ 36.08 million $ 553
Yesterday, at 11 AM $ 0.0₇178
+0.49%
$ 35.87 million $ 507
Yesterday, at 10 AM $ 0.0₇176
+0.00%
$ -- $ 570
Yesterday, at 9 AM $ 0.0₇176
+0.03%
$ 35.61 million $ 569
Yesterday, at 8 AM $ 0.0₇176
+0.33%
$ 35.54 million $ 1,059
Yesterday, at 7 AM $ 0.0₇175
+0.00%
$ 35.38 million $ 987
Yesterday, at 6 AM $ 0.0₇177
+0.00%
$ -- $ 1,263
Yesterday, at 4 AM $ 0.0₇177
+0.00%
$ -- $ 1,333
Yesterday, at 3 AM $ 0.0₇177
+0.01%
$ 35.78 million $ 1,353
Yesterday, at 2 AM $ 0.0₇177
+0.05%
$ 35.76 million $ 1,392
Yesterday, at 1 AM $ 0.0₇177
-2.51%
$ 35.7 million $ 1,501
Yesterday, at 12 AM $ 0.0₇181
+0.01%
$ 36.52 million $ 1,343
Aug 10, 11 PM $ 0.0₇18
+0.25%
$ 36.47 million $ 1,339
Aug 10, 10 PM $ 0.0₇18
+0.00%
$ -- $ 1,323
Aug 10, 9 PM $ 0.0₇18
+0.00%
$ 36.32 million $ 1,279
Aug 10, 8 PM $ 0.0₇181
+0.00%
$ -- $ 1,295
Aug 10, 6 PM $ 0.0₇181
+0.00%
$ -- $ 1,371
Aug 10, 5 PM $ 0.0₇181
+0.00%
$ 36.53 million $ 1,370
Aug 10, 4 PM $ 0.0₇181
+2.05%
$ 36.54 million $ 1,524
Aug 10, 3 PM $ 0.0₇177
+0.21%
$ 35.76 million $ 1,550
Aug 10, 2 PM $ 0.0₇177
+0.52%
$ 35.67 million $ 1,554
Aug 10, 1 PM $ 0.0₇175
+0.00%
$ 35.44 million $ 1,575
Aug 10, 12 PM $ 0.0₇175
+0.00%
$ -- $ 1,603
Aug 10, 11 AM $ 0.0₇175
+1.05%
$ 35.34 million $ 1,587
Aug 10, 10 AM $ 0.0₇173
+0.35%
$ 34.9 million $ 1,504
Download