Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:00 PM $0.0₇105
+0.00%
$21.76 million $470
8:15 PM $0.0₇104
+0.00%
$21.76 million $385
8:10 PM $0.0₇108
+0.00%
$21.76 million $377
8:00 PM $0.0₇108
+0.00%
$21.76 million $376
7:00 PM $0.0₇108
+0.00%
$21.76 million $376
6:00 PM $0.0₇108
+0.00%
$21.76 million $375
5:39 PM $0.0₇108
+0.00%
$21.76 million $365
5:00 PM $0.0₇108
+0.00%
$21.82 million $383
4:12 PM $0.0₇108
+0.00%
$21.82 million $376
4:00 PM $0.0₇106
+0.00%
$21.36 million $375
3:39 PM $0.0₇106
+0.00%
$21.36 million $375
3:30 PM $0.0₇106
+0.00%
$21.17 million $356
3:00 PM $0.0₇105
+0.00%
$21.17 million $355
2:40 PM $0.0₇105
+0.00%
$21.17 million $352
2:01 PM $0.0₇105
+0.00%
$21.17 million $263
2:00 PM $0.0₇109
+0.00%
$21.17 million $262
1:00 PM $0.0₇109
+0.00%
$21.1 million $299
12:35 PM $0.0₇108
+0.00%
$21.1 million $283
12:00 PM $0.0₇108
+0.00%
$21.1 million $201
11:00 AM $0.0₇105
+0.00%
$21.1 million $201
10:00 AM $0.0₇105
+0.00%
$21.1 million $201
9:00 AM $0.0₇105
+0.00%
$21.1 million $201
8:05 AM $0.0₇105
+0.00%
$21.1 million $300
8:00 AM $0.0₇105
+0.00%
$21.1 million $300
7:53 AM $0.0₇104
+0.00%
$21.1 million $208
7:50 AM $0.0₇108
+0.00%
$21.1 million $203
7:30 AM $0.0₇108
+0.00%
$21.47 million $200
7:25 AM $0.0₇108
+0.00%
$21.47 million $199
7:00 AM $0.0₇108
+0.00%
$21.47 million $199
6:50 AM $0.0₇108
+0.00%
$21.47 million $196
6:00 AM $0.0₇108
+0.00%
$21.47 million $196
5:45 AM $0.0₇108
+0.00%
$21.47 million $196
5:35 AM $0.0₇108
+0.00%
$21.47 million $174
5:30 AM $0.0₇107
+0.00%
$21.47 million $169
5:00 AM $0.0₇107
+0.00%
$21.47 million $185
4:00 AM $0.0₇106
+0.00%
$21.47 million $185
3:00 AM $0.0₇106
+0.00%
$21.47 million $185
2:05 AM $0.0₇106
+0.00%
$21.47 million $203
2:00 AM $0.0₇107
+0.00%
$21.47 million $203
1:00 AM $0.0₇106
+0.00%
$21.47 million $203
12:42 AM $0.0₇106
+0.00%
$21.47 million $200
12:00 AM $0.0₇106
+0.00%
$-- $222
11:00 PM $0.0₇106
+0.00%
$-- $222
10:00 PM $0.0₇106
+0.00%
$-- $222
9:00 PM $0.0₇106
+0.00%
$-- $239
8:00 PM $0.0₇106
+0.00%
$-- $243
7:00 PM $0.0₇106
+0.00%
$-- $243
6:00 PM $0.0₇106
+0.00%
$-- $243
5:00 PM $0.0₇105
+0.00%
$-- $223
4:12 PM $0.0₇105
+0.00%
$-- $219
Download