Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0₇159
+0.00%
$ 32.09 million $ 767
6:28 PM $ 0.0₇166
+0.00%
$ 32.09 million $ 753
6:00 PM $ 0.0₇167
+0.00%
$ 33.69 million $ 752
4:12 PM $ 0.0₇167
+0.00%
$ 33.69 million $ 737
4:00 PM $ 0.0₇163
+0.00%
$ 32.88 million $ 736
3:35 PM $ 0.0₇163
+0.00%
$ 32.88 million $ 1,081
3:21 PM $ 0.0₇163
+0.00%
$ 32.88 million $ 1,116
2:00 PM $ 0.0₇163
+0.00%
$ 32.53 million $ 1,086
1:20 PM $ 0.0₇163
+0.00%
$ 32.53 million $ 1,126
1:10 PM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,126
12:45 PM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,122
12:00 PM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,158
11:50 AM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,154
10:15 AM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,184
10:10 AM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,180
10:00 AM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,180
9:55 AM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,175
9:45 AM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,174
8:50 AM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,188
8:35 AM $ 0.0₇162
+0.00%
$ 32.53 million $ 1,189
8:00 AM $ 0.0₇161
+0.00%
$ 32.53 million $ 1,192
7:55 AM $ 0.0₇161
+0.00%
$ 32.53 million $ 1,189
7:20 AM $ 0.0₇161
+0.00%
$ 32.53 million $ 1,268
7:02 AM $ 0.0₇161
+0.00%
$ 32.53 million $ 1,267
7:00 AM $ 0.0₇161
+0.00%
$ 32.53 million $ 1,262
6:55 AM $ 0.0₇161
+0.00%
$ 32.25 million $ 1,254
6:40 AM $ 0.0₇161
+0.00%
$ 32.25 million $ 1,239
6:00 AM $ 0.0₇16
+0.00%
$ 32.25 million $ 1,239
5:50 AM $ 0.0₇16
+0.00%
$ 32.25 million $ 1,224
5:40 AM $ 0.0₇16
+0.00%
$ 32.25 million $ 1,222
5:15 AM $ 0.0₇16
+0.00%
$ 32.25 million $ 1,219
5:05 AM $ 0.0₇16
+0.00%
$ 32.25 million $ 1,213
4:25 AM $ 0.0₇16
+0.00%
$ 32.25 million $ 1,204
4:20 AM $ 0.0₇16
+0.00%
$ 32.25 million $ 1,201
4:15 AM $ 0.0₇159
+0.00%
$ 32.25 million $ 1,198
4:00 AM $ 0.0₇159
+0.00%
$ 32.25 million $ 1,197
3:45 AM $ 0.0₇159
+0.00%
$ 32.25 million $ 1,188
3:40 AM $ 0.0₇159
+0.00%
$ 32.25 million $ 1,185
3:05 AM $ 0.0₇159
+0.00%
$ 32.25 million $ 1,136
3:01 AM $ 0.0₇16
+0.00%
$ 32.25 million $ 986
2:58 AM $ 0.0₇164
+0.00%
$ 33.23 million $ 985
2:40 AM $ 0.0₇164
+0.00%
$ 33.12 million $ 985
2:25 AM $ 0.0₇164
+0.00%
$ 33.12 million $ 984
2:05 AM $ 0.0₇164
+0.00%
$ 33.12 million $ 982
2:00 AM $ 0.0₇164
+0.00%
$ 33.12 million $ 980
12:00 AM $ 0.0₇164
+0.00%
$ 33.12 million $ 1,166
10:36 PM $ 0.0₇164
+0.00%
$ 33.12 million $ 868
10:00 PM $ 0.0₇174
+0.00%
$ -- $ 867
8:00 PM $ 0.0₇174
+0.00%
$ -- $ 918
Download