Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0₇148
+0.00%
$ 29.9 million $ 1,794
1:23 PM $ 0.0₇148
+0.00%
$ 29.9 million $ 1,782
1:20 PM $ 0.0₇148
+0.00%
$ 29.9 million $ 1,778
1:00 PM $ 0.0₇148
+0.00%
$ 29.98 million $ 1,779
12:30 PM $ 0.0₇148
+0.00%
$ 29.98 million $ 1,775
12:05 PM $ 0.0₇148
+0.00%
$ 29.98 million $ 1,760
12:00 PM $ 0.0₇148
+0.00%
$ 29.98 million $ 1,774
11:55 AM $ 0.0₇148
+0.00%
$ 29.98 million $ 2,119
11:53 AM $ 0.0₇148
+0.00%
$ 29.98 million $ 2,061
11:50 AM $ 0.0₇148
+0.00%
$ 29.98 million $ 2,134
11:20 AM $ 0.0₇148
+0.00%
$ 30.78 million $ 2,218
10:00 AM $ 0.0₇147
+0.00%
$ 30.78 million $ 2,666
9:40 AM $ 0.0₇148
+0.00%
$ 30.78 million $ 2,756
9:01 AM $ 0.0₇152
+0.00%
$ 30.78 million $ 2,424
8:45 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,462
8:40 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,469
8:35 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,465
8:30 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,458
8:20 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,469
8:05 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,503
8:00 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,516
7:46 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,504
7:45 AM $ 0.0₇152
+0.00%
$ 30.8 million $ 2,510
6:50 AM $ 0.0₇152
+0.00%
$ 31.03 million $ 2,574
6:35 AM $ 0.0₇153
+0.00%
$ 31.03 million $ 2,552
6:10 AM $ 0.0₇153
+0.00%
$ 31.03 million $ 2,592
6:00 AM $ 0.0₇152
+0.00%
$ 31.03 million $ 2,598
4:10 AM $ 0.0₇152
+0.00%
$ 31.03 million $ 2,634
4:00 AM $ 0.0₇152
+0.00%
$ 31.03 million $ 2,627
3:20 AM $ 0.0₇152
+0.00%
$ 31.03 million $ 2,626
3:12 AM $ 0.0₇154
+0.00%
$ 31.03 million $ 2,470
2:30 AM $ 0.0₇153
+0.00%
$ 30.88 million $ 2,491
2:25 AM $ 0.0₇154
+0.00%
$ 30.88 million $ 2,439
2:10 AM $ 0.0₇154
+0.00%
$ 30.88 million $ 2,443
2:00 AM $ 0.0₇155
+0.00%
$ 30.88 million $ 2,415
1:45 AM $ 0.0₇153
+0.00%
$ 30.88 million $ 2,306
1:35 AM $ 0.0₇153
+0.00%
$ 30.88 million $ 2,446
1:26 AM $ 0.0₇153
+0.00%
$ 30.88 million $ 2,445
1:25 AM $ 0.0₇153
+0.00%
$ 30.88 million $ 2,427
1:10 AM $ 0.0₇152
+0.00%
$ 30.78 million $ 2,420
12:28 AM $ 0.0₇152
+0.00%
$ 30.78 million $ 2,443
12:00 AM $ 0.0₇152
+0.00%
$ 30.95 million $ 2,499
11:05 PM $ 0.0₇152
+0.00%
$ 30.95 million $ 2,548
10:52 PM $ 0.0₇153
+0.00%
$ 30.95 million $ 2,493
10:51 PM $ 0.0₇154
+0.00%
$ 30.95 million $ 2,438
10:30 PM $ 0.0₇154
+0.00%
$ 31.89 million $ 2,511
10:03 PM $ 0.0₇158
+0.00%
$ 31.89 million $ 2,189
5:00 PM $ 0.0₇158
+0.00%
$ 31.12 million $ 2,275
4:30 PM $ 0.0₇158
+0.00%
$ 31.12 million $ 2,262
4:25 PM $ 0.0₇158
+0.00%
$ 31.12 million $ 2,256
Download