Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,975
1:15 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,977
1:10 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,972
1:05 PM $ 0.0₇144
+0.00%
$ 28.93 million $ 3,963
1:00 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,915
12:55 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,845
12:54 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,845
12:50 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,810
12:45 PM $ 0.0₇143
+0.00%
$ 28.79 million $ 3,809
12:40 PM $ 0.0₇143
+0.00%
$ 28.79 million $ 3,772
12:25 PM $ 0.0₇143
+0.00%
$ 28.79 million $ 3,742
12:10 PM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,709
12:00 PM $ 0.0₇143
+0.00%
$ 28.79 million $ 3,696
11:45 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,685
11:40 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,672
11:35 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,653
11:30 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,652
11:25 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,650
11:19 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,639
11:15 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,562
11:10 AM $ 0.0₇141
+0.00%
$ 28.57 million $ 3,502
11:06 AM $ 0.0₇141
+0.00%
$ 28.57 million $ 3,481
11:05 AM $ 0.0₇142
+0.00%
$ 28.57 million $ 3,475
11:00 AM $ 0.0₇142
+0.00%
$ 28.3 million $ 3,448
10:55 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,340
10:50 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,332
10:45 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,324
10:40 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,324
10:20 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,336
10:05 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,275
10:00 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,274
9:55 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,253
9:50 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,248
9:25 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,247
9:00 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,487
8:55 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,466
8:48 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,466
8:40 AM $ 0.0₇14
+0.00%
$ 29.38 million $ 3,457
8:10 AM $ 0.0₇14
+0.00%
$ 29.38 million $ 3,582
8:04 AM $ 0.0₇145
+0.00%
$ 29.38 million $ 2,560
8:00 AM $ 0.0₇145
+0.00%
$ 29.38 million $ 2,560
7:55 AM $ 0.0₇145
+0.00%
$ 30.11 million $ 2,627
7:45 AM $ 0.0₇149
+0.00%
$ 30.11 million $ 1,921
7:35 AM $ 0.0₇149
+0.00%
$ 30.11 million $ 1,921
7:31 AM $ 0.0₇149
+0.00%
$ 30.11 million $ 1,911
7:30 AM $ 0.0₇149
+0.00%
$ 30.11 million $ 1,902
7:27 AM $ 0.0₇149
+0.00%
$ 30.17 million $ 1,892
7:26 AM $ 0.0₇149
+0.00%
$ 30.17 million $ 1,886
7:25 AM $ 0.0₇149
+0.00%
$ 30.17 million $ 1,872
7:23 AM $ 0.0₇149
+0.00%
$ 30.2 million $ 1,846
Download