Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇156
+29.65%
$ 30.95 million $ 8,514
May 18 $ 0.0₇111
-17.39%
$ 24.29 million $ 6,084
May 11 $ 0.0₇115
+21.04%
$ 27.12 million $ 2,480
May 4 $ 0.0₈911
+7.83%
$ 19.2 million $ 3,091
Apr 27 $ 0.0₈862
-36.62%
$ 17.16 million $ 3,464
Apr 20 $ 0.0₇146
-5.22%
$ 27.51 million $ 9,262
Apr 13 $ 0.0₇158
+7.29%
$ 31.04 million $ 5,718
Apr 6 $ 0.0₇148
+3.83%
$ 29.79 million $ 11,929
Mar 30 $ 0.0₇155
-46.82%
$ 28.67 million $ 53,330
Mar 23 $ 0.0₇307
-6.35%
$ 58.81 million $ 43,586
Mar 16 $ 0.0₇327
+4.41%
$ 66.14 million $ 35,894
Mar 9 $ 0.0₇304
-16.54%
$ 63.5 million $ 41,284
Mar 2 $ 0.0₇369
-17.13%
$ 74.16 million $ 56,169
Feb 23 $ 0.0₇445
+14.48%
$ 89.83 million $ 37,526
Feb 16 $ 0.0₇371
+28.21%
$ 78.3 million $ 10,908
Feb 9 $ 0.0₇273
+13.01%
$ 45.39 million $ 38,625
Feb 2 $ 0.0₇238
+21.78%
$ 48.88 million $ 37,698
Jan 26 $ 0.0₇203
-6.09%
$ 39.52 million $ 75,071
Jan 19 $ 0.0₇206
+33.27%
$ 43.76 million $ 22,926
Jan 12 $ 0.0₇148
+41.91%
$ 31.51 million $ 45,569
Jan 5 $ 0.0₇101
+38.56%
$ 21.1 million $ 31,569
Dec 29 $ 0.0₈686
+39.31%
$ -- $ 59.37 million
Dec 22 $ 0.0₈468
+37.13%
$ 10.06 million $ 49.95 million
Dec 15 $ 0.0₈322
+36.64%
$ 6.98 million $ 34.67 million
Download