Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden COW Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0₈967
+0.00%
$-- $783
Sep 8, 8 AM $0.0₇102
+0.00%
$20.51 million $666
Sep 8, 7 AM $0.0₇101
+0.00%
$-- $724
Sep 8, 6 AM $0.0₇101
+0.00%
$-- $724
Sep 8, 5 AM $0.0₇101
+0.88%
$20.43 million $712
Sep 8, 4 AM $0.0₇1
+0.14%
$20.23 million $679
Sep 8, 3 AM $0.0₈998
+0.01%
$20.18 million $898
Sep 8, 2 AM $0.0₈997
+0.75%
$20.15 million $894
Sep 8, 1 AM $0.0₈989
-7.13%
$19.98 million $850
Sep 8, 12 AM $0.0₇106
+0.13%
$21.48 million $608
Sep 7, 11 PM $0.0₇106
+0.00%
$-- $619
Sep 7, 10 PM $0.0₇106
+0.00%
$-- $618
Sep 7, 9 PM $0.0₇106
+0.00%
$-- $619
Sep 7, 8 PM $0.0₇106
+0.00%
$-- $618
Sep 7, 7 PM $0.0₇106
+0.00%
$-- $617
Sep 7, 6 PM $0.0₇105
+0.00%
$-- $616
Sep 7, 5 PM $0.0₇105
+0.00%
$-- $616
Sep 7, 4 PM $0.0₇105
+0.55%
$21.24 million $603
Sep 7, 3 PM $0.0₇104
+0.00%
$21.1 million $564
Sep 7, 2 PM $0.0₇104
+0.00%
$-- $563
Sep 7, 1 PM $0.0₇104
-1.58%
$21.04 million $560
Sep 7, 12 PM $0.0₇106
+0.05%
$21.35 million $476
Sep 7, 11 AM $0.0₇105
+0.23%
$21.32 million $687
Sep 7, 10 AM $0.0₇105
+1.49%
$21.21 million $623
Sep 7, 9 AM $0.0₇103
+0.00%
$-- $673
Sep 7, 8 AM $0.0₇103
-1.80%
$20.86 million $615
Sep 7, 7 AM $0.0₇105
+1.65%
$21.21 million $559
Sep 7, 6 AM $0.0₇103
+0.00%
$-- $554
Sep 7, 5 AM $0.0₇103
+0.01%
$20.81 million $750
Sep 7, 4 AM $0.0₇103
-5.83%
$20.79 million $891
Sep 7, 3 AM $0.0₇109
+0.06%
$22.05 million $716
Sep 7, 2 AM $0.0₇109
+0.00%
$-- $976
Sep 7, 1 AM $0.0₇109
+0.00%
$21.98 million $982
Sep 7, 12 AM $0.0₇109
-0.47%
$21.95 million $980
Sep 6, 11 PM $0.0₇109
+0.00%
$-- $982
Sep 6, 10 PM $0.0₇109
+0.00%
$22 million $982
Sep 6, 9 PM $0.0₇109
+0.03%
$22 million $980
Sep 6, 8 PM $0.0₇109
+0.00%
$-- $980
Sep 6, 7 PM $0.0₇109
+0.00%
$-- $979
Sep 6, 6 PM $0.0₇108
+0.00%
$-- $982
Sep 6, 5 PM $0.0₇108
+0.00%
$-- $981
Sep 6, 4 PM $0.0₇108
+2.04%
$21.85 million $981
Sep 6, 3 PM $0.0₇106
+0.25%
$21.39 million $955
Sep 6, 2 PM $0.0₇105
+0.00%
$-- $952
Sep 6, 1 PM $0.0₇105
+0.00%
$-- $973
Sep 6, 12 PM $0.0₇105
+0.01%
$21.26 million $973
Sep 6, 11 AM $0.0₇105
-4.54%
$21.23 million $864
Sep 6, 10 AM $0.0₇11
+0.00%
$22.21 million $838
Sep 6, 9 AM $0.0₇11
+1.85%
$22.18 million $822
Sep 6, 8 AM $0.0₇108
+0.00%
$-- $775