Golden COW Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₇336
+0.10%
$ 67.94 million $ 3,807
Mar 24, 1 AM $ 0.0₇336
+0.00%
$ 67.93 million $ 3,746
Mar 24, 12 AM $ 0.0₇336
+0.03%
$ 67.93 million $ 3,547
Mar 23, 11 PM $ 0.0₇336
+0.21%
$ 67.93 million $ 3,545
Mar 23, 10 PM $ 0.0₇335
+0.01%
$ 67.78 million $ 3,539
Mar 23, 9 PM $ 0.0₇335
+0.00%
$ 67.75 million $ 3,529
Mar 23, 8 PM $ 0.0₇334
+0.00%
$ -- $ 3,577
Mar 23, 7 PM $ 0.0₇334
+0.16%
$ 67.58 million $ 3,567
Mar 23, 6 PM $ 0.0₇333
-0.21%
$ 67.39 million $ 3,568
Mar 23, 5 PM $ 0.0₇334
+0.03%
$ 67.42 million $ 3,565
Mar 23, 4 PM $ 0.0₇334
+1.99%
$ 67.41 million $ 3,681
Mar 23, 3 PM $ 0.0₇326
+0.13%
$ 65.87 million $ 3,984
Mar 23, 2 PM $ 0.0₇325
+0.20%
$ 65.74 million $ 4,022
Mar 23, 1 PM $ 0.0₇324
-0.15%
$ 65.53 million $ 3,974
Mar 23, 12 PM $ 0.0₇325
+0.16%
$ 65.61 million $ 4,101
Mar 23, 11 AM $ 0.0₇325
-0.19%
$ 65.62 million $ 4,106
Mar 23, 10 AM $ 0.0₇325
+0.30%
$ 65.76 million $ 3,621
Mar 23, 9 AM $ 0.0₇326
+0.33%
$ 65.8 million $ 3,690
Mar 23, 8 AM $ 0.0₇324
-0.37%
$ 65.53 million $ 3,622
Mar 23, 7 AM $ 0.0₇326
-0.22%
$ 65.95 million $ 3,500
Mar 23, 6 AM $ 0.0₇327
-0.02%
$ 66.13 million $ 3,427
Mar 23, 5 AM $ 0.0₇327
+0.23%
$ 66.18 million $ 3,137
Mar 23, 4 AM $ 0.0₇327
-0.96%
$ 66.05 million $ 4,231
Mar 23, 3 AM $ 0.0₇33
+0.14%
$ 66.65 million $ 3,664
Mar 23, 2 AM $ 0.0₇329
+0.05%
$ 66.47 million $ 4,123
Mar 23, 1 AM $ 0.0₇328
-0.25%
$ 66.37 million $ 4,792
Mar 23, 12 AM $ 0.0₇328
+0.32%
$ 66.35 million $ 5,064
Mar 22, 11 PM $ 0.0₇327
+0.20%
$ 66.14 million $ 5,159
Mar 22, 10 PM $ 0.0₇327
+0.11%
$ 66.13 million $ 5,086
Mar 22, 9 PM $ 0.0₇328
+0.51%
$ 66.28 million $ 5,061
Mar 22, 8 PM $ 0.0₇327
-0.05%
$ 66.04 million $ 5,040
Mar 22, 7 PM $ 0.0₇327
+0.24%
$ 66.06 million $ 5,023
Mar 22, 6 PM $ 0.0₇326
+0.00%
$ -- $ 5,009
Mar 22, 5 PM $ 0.0₇325
-0.25%
$ 65.72 million $ 5,015
Mar 22, 4 PM $ 0.0₇328
+2.03%
$ 66.21 million $ 4,442
Mar 22, 3 PM $ 0.0₇321
+0.06%
$ 64.82 million $ 4,433
Mar 22, 2 PM $ 0.0₇321
+0.20%
$ 64.8 million $ 4,493
Mar 22, 1 PM $ 0.0₇32
+0.09%
$ 64.66 million $ 4,514
Mar 22, 12 PM $ 0.0₇319
-0.15%
$ 64.54 million $ 4,459
Mar 22, 11 AM $ 0.0₇32
+0.26%
$ 64.71 million $ 4,526
Mar 22, 10 AM $ 0.0₇319
-0.18%
$ 64.56 million $ 4,511
Mar 22, 9 AM $ 0.0₇32
+0.34%
$ 64.65 million $ 4,591
Mar 22, 8 AM $ 0.0₇319
+0.25%
$ 64.46 million $ 5,018
Mar 22, 7 AM $ 0.0₇318
+0.19%
$ 64.34 million $ 4,710
Mar 22, 6 AM $ 0.0₇317
+0.21%
$ 64.04 million $ 4,445
Mar 22, 5 AM $ 0.0₇32
+0.04%
$ 64.6 million $ 3,870
Mar 22, 4 AM $ 0.0₇32
+0.24%
$ 64.74 million $ 3,695
Mar 22, 3 AM $ 0.0₇319
-0.11%
$ 64.46 million $ 3,684
Mar 22, 2 AM $ 0.0₇321
-0.30%
$ 64.96 million $ 3,972
Mar 22, 1 AM $ 0.0₇325
-0.36%
$ 65.72 million $ 3,281