Golden COW Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₇156
+0.28%
$ 31.52 million $ 495
Jul 22, 3 AM $ 0.0₇155
-1.26%
$ 31.39 million $ 400
Jul 22, 2 AM $ 0.0₇157
+0.18%
$ 31.77 million $ 436
Jul 22, 1 AM $ 0.0₇157
+0.03%
$ 31.68 million $ 471
Jul 22, 12 AM $ 0.0₇157
-0.01%
$ 31.65 million $ 466
Jul 21, 11 PM $ 0.0₇156
+0.00%
$ 31.61 million $ 453
Jul 21, 10 PM $ 0.0₇156
+0.00%
$ -- $ 452
Jul 21, 8 PM $ 0.0₇156
+0.00%
$ -- $ 483
Jul 21, 6 PM $ 0.0₇156
+0.00%
$ -- $ 500
Jul 21, 4 PM $ 0.0₇156
+2.04%
$ 31.44 million $ 532
Jul 21, 3 PM $ 0.0₇152
+0.00%
$ 30.78 million $ 531
Jul 21, 2 PM $ 0.0₇152
+0.19%
$ 30.78 million $ 812
Jul 21, 1 PM $ 0.0₇152
+0.01%
$ 30.68 million $ 799
Jul 21, 12 PM $ 0.0₇152
+0.11%
$ 30.71 million $ 790
Jul 21, 11 AM $ 0.0₇152
+0.44%
$ 30.63 million $ 741
Jul 21, 10 AM $ 0.0₇151
-0.78%
$ 30.46 million $ 724
Jul 21, 9 AM $ 0.0₇152
+0.00%
$ 30.66 million $ 630
Jul 21, 8 AM $ 0.0₇152
+0.00%
$ -- $ 632
Jul 21, 7 AM $ 0.0₇152
-0.03%
$ 30.75 million $ 720
Jul 21, 6 AM $ 0.0₇152
-1.38%
$ 30.74 million $ 713
Jul 21, 5 AM $ 0.0₇154
+0.13%
$ 31.13 million $ 932
Jul 21, 4 AM $ 0.0₇154
+0.03%
$ 31.17 million $ 915
Jul 21, 3 AM $ 0.0₇154
-0.32%
$ 31.12 million $ 906
Jul 21, 2 AM $ 0.0₇155
-0.58%
$ 31.27 million $ 883
Jul 21, 12 AM $ 0.0₇155
+0.00%
$ -- $ 1,220
Jul 20, 10 PM $ 0.0₇155
+0.00%
$ -- $ 1,280
Jul 20, 8 PM $ 0.0₇155
+0.40%
$ 31.33 million $ 1,273
Jul 20, 7 PM $ 0.0₇154
+0.03%
$ 31.17 million $ 1,247
Jul 20, 6 PM $ 0.0₇154
+0.17%
$ 31.15 million $ 1,233
Jul 20, 5 PM $ 0.0₇154
+0.00%
$ 31.06 million $ 1,189
Jul 20, 4 PM $ 0.0₇153
+2.05%
$ 30.89 million $ 1,193
Jul 20, 3 PM $ 0.0₇15
-3.47%
$ 30.23 million $ 1,183
Jul 20, 2 PM $ 0.0₇155
+0.11%
$ 31.31 million $ 975
Jul 20, 12 PM $ 0.0₇155
+0.00%
$ -- $ 1,006
Jul 20, 11 AM $ 0.0₇154
+0.00%
$ 31.2 million $ 1,001
Jul 20, 10 AM $ 0.0₇154
+0.00%
$ -- $ 1,054
Jul 20, 9 AM $ 0.0₇154
+0.00%
$ 31.14 million $ 1,048
Jul 20, 8 AM $ 0.0₇154
-0.03%
$ 31.12 million $ 1,062
Jul 20, 7 AM $ 0.0₇154
-0.38%
$ 31.09 million $ 1,089
Jul 20, 6 AM $ 0.0₇154
-1.93%
$ 31.2 million $ 942
Jul 20, 5 AM $ 0.0₇157
+0.00%
$ 31.78 million $ 699
Jul 20, 4 AM $ 0.0₇157
+0.21%
$ 31.77 million $ 1,083
Jul 20, 3 AM $ 0.0₇157
+0.00%
$ 31.67 million $ 1,224
Jul 20, 2 AM $ 0.0₇157
+0.06%
$ 31.65 million $ 1,228
Jul 20, 1 AM $ 0.0₇156
+0.00%
$ 31.59 million $ 904
Jul 20, 12 AM $ 0.0₇164
-0.20%
$ 33.1 million $ 890
Jul 19, 10 PM $ 0.0₇164
-0.56%
$ 33.13 million $ 838
Jul 19, 8 PM $ 0.0₇165
+0.09%
$ 33.27 million $ 842
Jul 19, 6 PM $ 0.0₇164
+0.06%
$ 33.2 million $ 835
Jul 19, 5 PM $ 0.0₇164
+0.00%
$ 33.14 million $ 830