Golden COW Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₈954
-1.22%
$ 19.27 million $ 463
May 9, 5 AM $ 0.0₈944
+0.11%
$ 19.07 million $ 424
May 9, 4 AM $ 0.0₈942
-0.15%
$ 19.03 million $ 426
May 9, 3 AM $ 0.0₈946
-2.62%
$ 19.12 million $ 565
May 9, 2 AM $ 0.0₈971
+0.08%
$ 19.61 million $ 683
May 9, 1 AM $ 0.0₈945
+1.37%
$ 19.09 million $ 621
May 9, 12 AM $ 0.0₈948
+1.32%
$ 19.17 million $ 620
May 8, 11 PM $ 0.0₈956
+0.01%
$ 19.31 million $ 627
May 8, 8 PM $ 0.0₈931
+0.00%
$ -- $ 626
May 8, 7 PM $ 0.0₈931
+0.00%
$ 18.81 million $ 628
May 8, 4 PM $ 0.0₈935
+0.00%
$ 18.89 million $ 629
May 8, 3 PM $ 0.0₈844
+0.00%
$ 17.06 million $ 568
May 8, 2 PM $ 0.0₈844
+0.12%
$ 17.06 million $ 567
May 8, 1 PM $ 0.0₈843
-5.63%
$ 17.04 million $ 577
May 8, 12 PM $ 0.0₈893
+6.70%
$ 18.05 million $ 587
May 8, 11 AM $ 0.0₈838
-9.03%
$ 16.94 million $ 598
May 8, 10 AM $ 0.0₈933
+9.69%
$ 18.86 million $ 611
May 8, 9 AM $ 0.0₈85
+12.69%
$ 17.18 million $ 593
May 8, 8 AM $ 0.0₈846
+0.00%
$ -- $ 662
May 8, 6 AM $ 0.0₈918
-1.41%
$ 18.55 million $ 917
May 8, 5 AM $ 0.0₈86
+0.00%
$ 17.39 million $ 903
May 8, 4 AM $ 0.0₈895
-1.96%
$ 18.08 million $ 923
May 8, 3 AM $ 0.0₈913
-0.93%
$ 18.45 million $ 884
May 8, 2 AM $ 0.0₈924
-0.10%
$ 18.66 million $ 757
May 8, 1 AM $ 0.0₈905
+0.00%
$ 18.28 million $ 744
May 8, 12 AM $ 0.0₈917
+0.00%
$ -- $ 725
May 7, 11 PM $ 0.0₈894
+0.00%
$ 18.07 million $ 815
May 7, 10 PM $ 0.0₇101
-0.11%
$ 20.32 million $ 815
May 7, 8 PM $ 0.0₈921
+0.00%
$ -- $ 741
May 7, 6 PM $ 0.0₈936
+0.00%
$ -- $ 739
May 7, 5 PM $ 0.0₈936
+0.00%
$ 18.91 million $ 740
May 7, 4 PM $ 0.0₈936
+2.04%
$ 18.92 million $ 727
May 7, 2 PM $ 0.0₈904
-2.71%
$ 18.27 million $ 735
May 7, 1 PM $ 0.0₈928
+2.00%
$ 18.75 million $ 699
May 7, 12 PM $ 0.0₈895
+0.00%
$ -- $ 704
May 7, 11 AM $ 0.0₈893
+0.00%
$ 18.05 million $ 641
May 7, 10 AM $ 0.0₈842
-1.91%
$ 17.02 million $ 541
May 7, 9 AM $ 0.0₈859
-4.69%
$ 17.37 million $ 566
May 7, 8 AM $ 0.0₈911
+0.13%
$ 18.41 million $ 528
May 7, 7 AM $ 0.0₈91
-1.38%
$ 18.39 million $ 596
May 7, 6 AM $ 0.0₈922
+0.84%
$ 18.63 million $ 517
May 7, 5 AM $ 0.0₈995
+13.84%
$ 20.11 million $ 445
May 7, 4 AM $ 0.0₈874
-8.06%
$ 17.66 million $ 420
May 7, 3 AM $ 0.0₈95
+11.88%
$ 19.21 million $ 332
May 7, 2 AM $ 0.0₈85
-1.23%
$ 17.17 million $ 265
May 6, 8 PM $ 0.0₈971
+0.00%
$ -- $ 359
May 6, 6 PM $ 0.0₈907
+0.00%
$ -- $ 377
May 6, 5 PM $ 0.0₈907
+0.00%
$ 18.33 million $ 377
May 6, 4 PM $ 0.0₈89
+0.13%
$ 17.98 million $ 385
May 6, 3 PM $ 0.0₈911
+0.00%
$ 18.4 million $ 396