Golden COW Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0₇164
+0.00%
$ 33.14 million $ 830
Jul 19, 4 PM $ 0.0₇164
+2.10%
$ 33.12 million $ 829
Jul 19, 3 PM $ 0.0₇16
+0.44%
$ 32.4 million $ 810
Jul 19, 2 PM $ 0.0₇159
+0.09%
$ 32.19 million $ 769
Jul 19, 1 PM $ 0.0₇159
+0.23%
$ 32.12 million $ 761
Jul 19, 12 PM $ 0.0₇159
+0.22%
$ 32.05 million $ 756
Jul 19, 11 AM $ 0.0₇158
+0.28%
$ 31.94 million $ 741
Jul 19, 10 AM $ 0.0₇157
+0.33%
$ 31.83 million $ 747
Jul 19, 9 AM $ 0.0₇157
+0.06%
$ 31.68 million $ 1,071
Jul 19, 8 AM $ 0.0₇157
+0.59%
$ 31.65 million $ 1,122
Jul 19, 6 AM $ 0.0₇156
+0.00%
$ -- $ 1,147
Jul 19, 4 AM $ 0.0₇163
+0.00%
$ -- $ 771
Jul 19, 3 AM $ 0.0₇163
-1.23%
$ 32.93 million $ 762
Jul 19, 2 AM $ 0.0₇165
+0.07%
$ 33.3 million $ 688
Jul 19, 12 AM $ 0.0₇164
+0.00%
$ -- $ 851
Jul 18, 10 PM $ 0.0₇164
+0.23%
$ 33.2 million $ 851
Jul 18, 8 PM $ 0.0₇164
+0.00%
$ -- $ 832
Jul 18, 7 PM $ 0.0₇164
+0.00%
$ 33.04 million $ 826
Jul 18, 6 PM $ 0.0₇163
+0.02%
$ 33.02 million $ 825
Jul 18, 5 PM $ 0.0₇163
+0.03%
$ 32.97 million $ 822
Jul 18, 4 PM $ 0.0₇163
+2.10%
$ 32.95 million $ 819
Jul 18, 3 PM $ 0.0₇16
+0.03%
$ 32.23 million $ 812
Jul 18, 2 PM $ 0.0₇159
+0.01%
$ 32.18 million $ 810
Jul 18, 1 PM $ 0.0₇159
+0.00%
$ 32.14 million $ 806
Jul 18, 12 PM $ 0.0₇159
+0.00%
$ 32.19 million $ 828
Jul 18, 11 AM $ 0.0₇159
-0.13%
$ 32.15 million $ 824
Jul 18, 10 AM $ 0.0₇16
-3.74%
$ 32.32 million $ 850
Jul 18, 9 AM $ 0.0₇166
+0.00%
$ 33.53 million $ 541
Jul 18, 8 AM $ 0.0₇166
-0.67%
$ 33.53 million $ 490
Jul 18, 6 AM $ 0.0₇167
-0.39%
$ 33.71 million $ 463
Jul 18, 5 AM $ 0.0₇167
+0.03%
$ 33.8 million $ 467
Jul 18, 4 AM $ 0.0₇167
-0.04%
$ 33.77 million $ 488
Jul 18, 3 AM $ 0.0₇167
+0.01%
$ 33.75 million $ 819
Jul 18, 2 AM $ 0.0₇168
+0.54%
$ 33.86 million $ 802
Jul 18, 1 AM $ 0.0₇166
-1.87%
$ 33.64 million $ 621
Jul 18, 12 AM $ 0.0₇17
+0.00%
$ -- $ 639
Jul 17, 11 PM $ 0.0₇169
+0.00%
$ 34.23 million $ 636
Jul 17, 10 PM $ 0.0₇169
+0.00%
$ -- $ 635
Jul 17, 9 PM $ 0.0₇169
+0.00%
$ 34.18 million $ 635
Jul 17, 8 PM $ 0.0₇169
+0.00%
$ -- $ 634
Jul 17, 6 PM $ 0.0₇169
+0.00%
$ -- $ 633
Jul 17, 5 PM $ 0.0₇169
+0.04%
$ 34.09 million $ 632
Jul 17, 4 PM $ 0.0₇169
+2.15%
$ 34.07 million $ 627
Jul 17, 3 PM $ 0.0₇165
+0.03%
$ 33.33 million $ 607
Jul 17, 2 PM $ 0.0₇165
+0.21%
$ 33.32 million $ 596
Jul 17, 1 PM $ 0.0₇164
+0.00%
$ 33.21 million $ 614
Jul 17, 12 PM $ 0.0₇164
+0.03%
$ 33.14 million $ 592
Jul 17, 11 AM $ 0.0₇164
+0.07%
$ 33.09 million $ 625
Jul 17, 10 AM $ 0.0₇163
+0.90%
$ 33.03 million $ 629
Jul 17, 9 AM $ 0.0₇162
+0.06%
$ 32.69 million $ 695