Golden COW Historical Data

COW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0₇162
+0.08%
$ 32.65 million $ 703
Jul 17, 6 AM $ 0.0₇161
+0.11%
$ 32.59 million $ 759
Jul 17, 5 AM $ 0.0₇161
+0.13%
$ 32.54 million $ 804
Jul 17, 4 AM $ 0.0₇161
+0.10%
$ 32.45 million $ 782
Jul 17, 3 AM $ 0.0₇16
-3.76%
$ 32.38 million $ 508
Jul 17, 2 AM $ 0.0₇166
-0.07%
$ 33.63 million $ 505
Jul 17, 1 AM $ 0.0₇166
+0.25%
$ 33.61 million $ 469
Jul 17, 12 AM $ 0.0₇166
+0.00%
$ -- $ 466
Jul 16, 11 PM $ 0.0₇166
+0.00%
$ 33.49 million $ 465
Jul 16, 10 PM $ 0.0₇166
+0.00%
$ 33.49 million $ 465
Jul 16, 8 PM $ 0.0₇166
+0.00%
$ -- $ 465
Jul 16, 6 PM $ 0.0₇165
+0.00%
$ -- $ 464
Jul 16, 5 PM $ 0.0₇165
+0.00%
$ 33.36 million $ 464
Jul 16, 4 PM $ 0.0₇165
+2.14%
$ 33.36 million $ 461
Jul 16, 3 PM $ 0.0₇161
+0.00%
$ 32.62 million $ 446
Jul 16, 2 PM $ 0.0₇161
-0.09%
$ 32.62 million $ 442
Jul 16, 1 PM $ 0.0₇161
-0.01%
$ 32.61 million $ 417
Jul 16, 12 PM $ 0.0₇161
+0.42%
$ 32.62 million $ 412
Jul 16, 11 AM $ 0.0₇161
-0.65%
$ 32.44 million $ 327
Jul 16, 10 AM $ 0.0₇162
-0.27%
$ 32.66 million $ 303
Jul 16, 9 AM $ 0.0₇162
+0.15%
$ 32.71 million $ 317
Jul 16, 8 AM $ 0.0₇162
+0.19%
$ 32.65 million $ 303
Jul 16, 7 AM $ 0.0₇161
+0.39%
$ 32.54 million $ 421
Jul 16, 6 AM $ 0.0₇16
+0.17%
$ 32.4 million $ 422
Jul 16, 5 AM $ 0.0₇16
-0.30%
$ 32.3 million $ 553
Jul 16, 4 AM $ 0.0₇16
-0.20%
$ 32.31 million $ 541
Jul 16, 3 AM $ 0.0₇16
+0.48%
$ 32.33 million $ 535
Jul 16, 2 AM $ 0.0₇159
+0.00%
$ -- $ 540
Jul 16, 1 AM $ 0.0₇159
-0.01%
$ 32.17 million $ 550
Jul 16, 12 AM $ 0.0₇159
+0.00%
$ -- $ 682
Jul 15, 10 PM $ 0.0₇159
+0.00%
$ -- $ 682
Jul 15, 9 PM $ 0.0₇159
+0.00%
$ 32.09 million $ 681
Jul 15, 8 PM $ 0.0₇159
+0.00%
$ 32.09 million $ 681
Jul 15, 6 PM $ 0.0₇159
+0.00%
$ -- $ 679
Jul 15, 4 PM $ 0.0₇158
+2.04%
$ 32.01 million $ 666
Jul 15, 3 PM $ 0.0₇155
+0.00%
$ 31.33 million $ 639
Jul 15, 2 PM $ 0.0₇155
+0.00%
$ -- $ 744
Jul 15, 1 PM $ 0.0₇155
+0.00%
$ 31.29 million $ 744
Jul 15, 12 PM $ 0.0₇155
+0.04%
$ 31.29 million $ 784
Jul 15, 11 AM $ 0.0₇155
+0.14%
$ 31.24 million $ 778
Jul 15, 10 AM $ 0.0₇154
+0.76%
$ 31.18 million $ 798
Jul 15, 9 AM $ 0.0₇153
+0.18%
$ 30.92 million $ 746
Jul 15, 8 AM $ 0.0₇153
+0.87%
$ 30.87 million $ 740
Jul 15, 7 AM $ 0.0₇151
+0.77%
$ 30.56 million $ 613
Jul 15, 6 AM $ 0.0₇15
+1.70%
$ 30.29 million $ 626
Jul 15, 5 AM $ 0.0₇147
+0.64%
$ 29.75 million $ 485
Jul 15, 4 AM $ 0.0₇146
+0.03%
$ 29.53 million $ 504
Jul 15, 3 AM $ 0.0₇146
+0.38%
$ 29.48 million $ 493
Jul 15, 2 AM $ 0.0₇145
+0.07%
$ 29.34 million $ 472
Jul 15, 1 AM $ 0.0₇145
+0.13%
$ 29.28 million $ 460