Golden COW Historical Data

COW Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₈791
+0.13%
$ 15.98 million $ 1,167
May 3, 7 PM $ 0.0₈79
-5.37%
$ 15.96 million $ 1,177
May 3, 6 PM $ 0.0₈787
+0.51%
$ 15.91 million $ 1,151
May 3, 4 PM $ 0.0₈772
-4.50%
$ 15.6 million $ 1,599
May 3, 3 PM $ 0.0₈808
+0.00%
$ 16.34 million $ 866
May 3, 2 PM $ 0.0₈801
+0.13%
$ 16.2 million $ 885
May 3, 1 PM $ 0.0₈801
-0.02%
$ 16.18 million $ 868
May 3, 12 PM $ 0.0₈792
+0.00%
$ -- $ 872
May 3, 11 AM $ 0.0₈792
+0.05%
$ 16 million $ 868
May 3, 10 AM $ 0.0₈815
+0.00%
$ -- $ 875
May 3, 9 AM $ 0.0₈814
+3.44%
$ 16.45 million $ 832
May 3, 8 AM $ 0.0₈787
-0.09%
$ 15.9 million $ 953
May 3, 7 AM $ 0.0₈787
+0.02%
$ 15.91 million $ 916
May 3, 4 AM $ 0.0₈794
+0.00%
$ -- $ 894
May 3, 3 AM $ 0.0₈794
+0.34%
$ 16.04 million $ 884
May 3, 2 AM $ 0.0₈791
-2.51%
$ 15.98 million $ 2,348
May 3, 1 AM $ 0.0₈795
+0.00%
$ 16.07 million $ 2,776
May 3, 12 AM $ 0.0₈81
-6.85%
$ 16.36 million $ 2,959
May 2, 10 PM $ 0.0₈862
+13.27%
$ 17.42 million $ 2,869
May 2, 9 PM $ 0.0₈761
-13.56%
$ 15.38 million $ 2,799
May 2, 8 PM $ 0.0₈88
+17.13%
$ 17.78 million $ 3,219
May 2, 7 PM $ 0.0₈751
+0.02%
$ 15.18 million $ 2,719
May 2, 6 PM $ 0.0₈859
+0.13%
$ 17.36 million $ 3,220
May 2, 5 PM $ 0.0₈858
+4.38%
$ 17.34 million $ 3,218
May 2, 4 PM $ 0.0₈86
+1.84%
$ 17.38 million $ 2,803
May 2, 3 PM $ 0.0₈845
+0.07%
$ 17.07 million $ 2,929
May 2, 2 PM $ 0.0₈828
+0.00%
$ -- $ 2,879
May 2, 12 PM $ 0.0₈838
+1.97%
$ 16.94 million $ 2,842
May 2, 10 AM $ 0.0₈87
+0.00%
$ -- $ 3,008
May 2, 9 AM $ 0.0₈871
+0.00%
$ 17.6 million $ 2,975
May 2, 8 AM $ 0.0₈863
+0.13%
$ 17.43 million $ 2,829
May 2, 7 AM $ 0.0₈772
+0.02%
$ 15.59 million $ 2,555
May 2, 6 AM $ 0.0₈859
+0.46%
$ 17.36 million $ 2,547
May 2, 5 AM $ 0.0₈855
+0.00%
$ 17.28 million $ 2,536
May 2, 4 AM $ 0.0₈768
-7.96%
$ 15.52 million $ 2,749
May 2, 3 AM $ 0.0₈834
+7.26%
$ 16.86 million $ 2,568
May 2, 2 AM $ 0.0₈879
-4.67%
$ 17.76 million $ 2,183
May 2, 1 AM $ 0.0₈922
-2.73%
$ 18.62 million $ 2,752
May 2, 12 AM $ 0.0₈948
-1.09%
$ 19.15 million $ 2,412
May 1, 8 PM $ 0.0₈984
+0.00%
$ -- $ 2,937
May 1, 7 PM $ 0.0₈939
+0.00%
$ 18.98 million $ 2,981
May 1, 6 PM $ 0.0₈954
+0.00%
$ -- $ 2,832
May 1, 5 PM $ 0.0₈953
+0.00%
$ -- $ 2,970
May 1, 4 PM $ 0.0₇1
+1.84%
$ 20.22 million $ 2,749
May 1, 3 PM $ 0.0₈983
-1.28%
$ 19.86 million $ 2,910
May 1, 2 PM $ 0.0₈969
+0.00%
$ -- $ 2,944
May 1, 1 PM $ 0.0₈981
+0.90%
$ 19.82 million $ 2,938
May 1, 12 PM $ 0.0₈972
+0.29%
$ 19.64 million $ 2,901
May 1, 11 AM $ 0.0₈969
+0.01%
$ 19.58 million $ 2,884
May 1, 10 AM $ 0.0₈977
+2.50%
$ 19.75 million $ 2,838