Golden COW Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₇318
+0.48%
$ 64.28 million $ 6,308
Mar 17, 12 PM $ 0.0₇317
+0.32%
$ 63.97 million $ 6,045
Mar 17, 11 AM $ 0.0₇316
+0.53%
$ 63.76 million $ 5,996
Mar 17, 10 AM $ 0.0₇314
-0.51%
$ 63.52 million $ 5,751
Mar 17, 9 AM $ 0.0₇316
-0.23%
$ 63.85 million $ 4,889
Mar 17, 8 AM $ 0.0₇316
+0.34%
$ 63.93 million $ 4,625
Mar 17, 7 AM $ 0.0₇315
-0.15%
$ 63.72 million $ 4,446
Mar 17, 6 AM $ 0.0₇316
+0.15%
$ 63.8 million $ 3,728
Mar 17, 5 AM $ 0.0₇314
+0.31%
$ 63.43 million $ 3,695
Mar 17, 4 AM $ 0.0₇313
+0.57%
$ 63.3 million $ 3,453
Mar 17, 3 AM $ 0.0₇312
-1.37%
$ 62.99 million $ 3,191
Mar 17, 2 AM $ 0.0₇316
-2.79%
$ 63.87 million $ 4,258
Mar 17, 1 AM $ 0.0₇325
+0.08%
$ 65.61 million $ 2,391
Mar 17, 12 AM $ 0.0₇325
+0.20%
$ 65.62 million $ 2,356
Mar 16, 11 PM $ 0.0₇324
-0.17%
$ 65.46 million $ 2,360
Mar 16, 7 PM $ 0.0₇322
+0.00%
$ -- $ 2,339
Mar 16, 6 PM $ 0.0₇322
+0.12%
$ 65.03 million $ 2,338
Mar 16, 5 PM $ 0.0₇322
+0.23%
$ 65.07 million $ 2,262
Mar 16, 4 PM $ 0.0₇321
+1.91%
$ 64.92 million $ 2,193
Mar 16, 3 PM $ 0.0₇315
+0.10%
$ 63.7 million $ 2,066
Mar 16, 2 PM $ 0.0₇315
+0.09%
$ 63.68 million $ 2,045
Mar 16, 1 PM $ 0.0₇315
+0.38%
$ 63.71 million $ 2,033
Mar 16, 12 PM $ 0.0₇314
+0.20%
$ 63.43 million $ 2,003
Mar 16, 11 AM $ 0.0₇313
+0.14%
$ 63.31 million $ 1,979
Mar 16, 10 AM $ 0.0₇313
-1.30%
$ 63.28 million $ 1,868
Mar 16, 9 AM $ 0.0₇318
+0.16%
$ 64.17 million $ 776
Mar 16, 8 AM $ 0.0₇317
+0.16%
$ 64.15 million $ 654
Mar 16, 7 AM $ 0.0₇317
+0.18%
$ 64.04 million $ 622
Mar 16, 6 AM $ 0.0₇316
+0.30%
$ 63.87 million $ 533
Mar 16, 5 AM $ 0.0₇316
+0.25%
$ 63.78 million $ 515
Mar 16, 4 AM $ 0.0₇315
-0.10%
$ 63.69 million $ 514
Mar 16, 3 AM $ 0.0₇315
+0.08%
$ 63.65 million $ 475
Mar 16, 2 AM $ 0.0₇315
+0.07%
$ 63.64 million $ 4,583
Mar 16, 1 AM $ 0.0₇314
+0.16%
$ 63.54 million $ 4,540
Mar 16, 12 AM $ 0.0₇314
+0.03%
$ 63.36 million $ 4,457
Mar 15, 11 PM $ 0.0₇314
+0.44%
$ 63.5 million $ 4,415
Mar 15, 10 PM $ 0.0₇313
-0.36%
$ 63.16 million $ 4,350
Mar 15, 6 PM $ 0.0₇312
+0.00%
$ -- $ 4,303
Mar 15, 5 PM $ 0.0₇312
+0.05%
$ 63.04 million $ 4,303
Mar 15, 4 PM $ 0.0₇312
+2.29%
$ 62.97 million $ 4,276
Mar 15, 3 PM $ 0.0₇305
+0.01%
$ 61.58 million $ 4,183
Mar 15, 2 PM $ 0.0₇305
+0.33%
$ 61.56 million $ 3,970
Mar 15, 1 PM $ 0.0₇305
+0.33%
$ 61.55 million $ 3,970
Mar 15, 12 PM $ 0.0₇303
-0.04%
$ 61.3 million $ 3,901
Mar 15, 11 AM $ 0.0₇303
+0.18%
$ 61.26 million $ 3,826
Mar 15, 10 AM $ 0.0₇303
-0.30%
$ 61.2 million $ 3,516
Mar 15, 9 AM $ 0.0₇304
+0.59%
$ 61.39 million $ 2,984
Mar 15, 8 AM $ 0.0₇302
+0.13%
$ 61.01 million $ 2,703
Mar 15, 7 AM $ 0.0₇301
+0.08%
$ 60.91 million $ 2,576
Mar 15, 6 AM $ 0.0₇301
+0.39%
$ 60.81 million $ 2,263