Golden COW Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0₇145
+0.13%
$ 29.28 million $ 460
Jul 15, 12 AM $ 0.0₇145
+1.44%
$ 29.22 million $ 420
Jul 14, 11 PM $ 0.0₇142
+0.00%
$ 28.77 million $ 349
Jul 14, 10 PM $ 0.0₇142
+0.00%
$ -- $ 349
Jul 14, 8 PM $ 0.0₇142
+0.00%
$ -- $ 348
Jul 14, 6 PM $ 0.0₇142
+0.00%
$ -- $ 348
Jul 14, 4 PM $ 0.0₇142
+2.04%
$ 28.67 million $ 349
Jul 14, 3 PM $ 0.0₇139
+0.01%
$ 28.06 million $ 353
Jul 14, 2 PM $ 0.0₇139
-0.43%
$ 28.05 million $ 335
Jul 14, 12 PM $ 0.0₇139
+0.01%
$ 28.17 million $ 283
Jul 14, 11 AM $ 0.0₇139
-0.03%
$ 28.13 million $ 256
Jul 14, 10 AM $ 0.0₇139
+0.13%
$ 28.14 million $ 233
Jul 14, 9 AM $ 0.0₇139
+0.13%
$ 28.08 million $ 207
Jul 14, 8 AM $ 0.0₇139
+0.01%
$ 28.06 million $ 323
Jul 14, 7 AM $ 0.0₇139
+0.56%
$ 28.02 million $ 369
Jul 14, 6 AM $ 0.0₇138
+0.02%
$ 27.84 million $ 328
Jul 14, 5 AM $ 0.0₇138
+0.07%
$ 27.81 million $ 378
Jul 14, 4 AM $ 0.0₇138
-0.67%
$ 27.83 million $ 358
Jul 14, 3 AM $ 0.0₇139
+0.00%
$ 28.02 million $ 334
Jul 14, 2 AM $ 0.0₇138
+0.06%
$ 27.98 million $ 382
Jul 14, 1 AM $ 0.0₇138
+0.00%
$ 27.93 million $ 496
Jul 14, 12 AM $ 0.0₇138
+0.00%
$ -- $ 502
Jul 13, 11 PM $ 0.0₇138
+0.00%
$ 27.88 million $ 491
Jul 13, 10 PM $ 0.0₇138
+0.00%
$ -- $ 490
Jul 13, 8 PM $ 0.0₇138
+0.00%
$ -- $ 490
Jul 13, 7 PM $ 0.0₇137
+0.00%
$ 27.77 million $ 493
Jul 13, 6 PM $ 0.0₇137
+0.00%
$ 27.77 million $ 492
Jul 13, 5 PM $ 0.0₇137
+0.00%
$ -- $ 489
Jul 13, 4 PM $ 0.0₇137
+2.16%
$ 27.73 million $ 488
Jul 13, 3 PM $ 0.0₇134
+0.00%
$ 27.11 million $ 469
Jul 13, 2 PM $ 0.0₇134
-0.06%
$ 27.11 million $ 466
Jul 13, 1 PM $ 0.0₇134
+0.00%
$ 27.09 million $ 465
Jul 13, 12 PM $ 0.0₇134
+0.22%
$ 27.09 million $ 469
Jul 13, 10 AM $ 0.0₇134
+0.00%
$ -- $ 470
Jul 13, 8 AM $ 0.0₇134
-1.81%
$ 26.99 million $ 359
Jul 13, 7 AM $ 0.0₇136
+0.06%
$ 27.46 million $ 402
Jul 13, 6 AM $ 0.0₇136
+0.12%
$ 27.39 million $ 392
Jul 13, 5 AM $ 0.0₇135
-0.62%
$ 27.32 million $ 338
Jul 13, 4 AM $ 0.0₇136
+0.06%
$ 27.48 million $ 338
Jul 13, 3 AM $ 0.0₇136
-0.26%
$ 27.43 million $ 368
Jul 13, 2 AM $ 0.0₇136
+0.58%
$ 27.48 million $ 2,909
Jul 13, 1 AM $ 0.0₇135
-1.27%
$ 27.32 million $ 3,199
Jul 13, 12 AM $ 0.0₇137
+0.00%
$ -- $ 3,124
Jul 12, 10 PM $ 0.0₇137
+0.00%
$ -- $ 3,125
Jul 12, 8 PM $ 0.0₇136
+0.00%
$ -- $ 3,161
Jul 12, 7 PM $ 0.0₇136
+0.00%
$ 27.54 million $ 3,161
Jul 12, 6 PM $ 0.0₇136
+0.00%
$ -- $ 3,161
Jul 12, 4 PM $ 0.0₇136
+2.04%
$ 27.5 million $ 3,098
Jul 12, 3 PM $ 0.0₇133
+0.00%
$ 26.94 million $ 3,097
Jul 12, 2 PM $ 0.0₇133
+0.00%
$ -- $ 3,093