Golden COW Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₇129
+0.00%
$ 26.01 million $ 2,037
Apr 28, 8 AM $ 0.0₇128
-0.85%
$ 25.96 million $ 2,040
Apr 28, 7 AM $ 0.0₇129
+0.14%
$ 26.14 million $ 1,980
Apr 28, 6 AM $ 0.0₇129
-1.04%
$ 26.09 million $ 2,087
Apr 28, 4 AM $ 0.0₇13
-0.68%
$ 26.32 million $ 1,880
Apr 28, 3 AM $ 0.0₇131
-0.12%
$ 26.46 million $ 1,676
Apr 28, 2 AM $ 0.0₇131
+0.12%
$ 26.46 million $ 1,688
Apr 28, 1 AM $ 0.0₇131
-0.01%
$ 26.51 million $ 1,648
Apr 28, 12 AM $ 0.0₇131
+0.01%
$ 26.52 million $ 1,609
Apr 27, 11 PM $ 0.0₇131
-0.20%
$ 26.51 million $ 1,726
Apr 27, 10 PM $ 0.0₇132
+0.24%
$ 26.59 million $ 1,834
Apr 27, 9 PM $ 0.0₇131
+0.02%
$ 26.52 million $ 1,834
Apr 27, 8 PM $ 0.0₇131
+0.21%
$ 26.5 million $ 1,811
Apr 27, 7 PM $ 0.0₇133
+0.00%
$ 26.78 million $ 1,587
Apr 27, 6 PM $ 0.0₇135
-0.01%
$ 27.2 million $ 1,269
Apr 27, 4 PM $ 0.0₇136
+0.64%
$ 27.43 million $ 2,279
Apr 27, 3 PM $ 0.0₇135
+0.17%
$ 27.26 million $ 1,961
Apr 27, 2 PM $ 0.0₇135
+0.05%
$ 27.21 million $ 1,940
Apr 27, 12 PM $ 0.0₇134
+0.17%
$ 27.16 million $ 1,925
Apr 27, 11 AM $ 0.0₇134
+0.14%
$ 27.16 million $ 1,875
Apr 27, 10 AM $ 0.0₇135
+0.00%
$ 27.23 million $ 1,800
Apr 27, 8 AM $ 0.0₇135
-0.16%
$ 27.23 million $ 2,053
Apr 27, 7 AM $ 0.0₇135
-0.94%
$ 27.31 million $ 1,990
Apr 27, 6 AM $ 0.0₇136
-0.15%
$ 27.5 million $ 1,840
Apr 27, 5 AM $ 0.0₇136
+0.30%
$ 27.54 million $ 2,164
Apr 27, 4 AM $ 0.0₇136
+0.04%
$ 27.43 million $ 2,156
Apr 27, 3 AM $ 0.0₇136
+0.13%
$ 27.41 million $ 2,428
Apr 27, 2 AM $ 0.0₇136
+0.33%
$ 27.41 million $ 2,426
Apr 27, 1 AM $ 0.0₇135
+0.02%
$ 27.37 million $ 2,425
Apr 27, 12 AM $ 0.0₇136
+0.32%
$ 27.57 million $ 2,333
Apr 26, 11 PM $ 0.0₇136
+0.25%
$ 27.51 million $ 2,513
Apr 26, 10 PM $ 0.0₇135
+0.00%
$ -- $ 2,657
Apr 26, 9 PM $ 0.0₇135
-0.02%
$ 27.38 million $ 3,057
Apr 26, 8 PM $ 0.0₇135
+0.00%
$ -- $ 3,044
Apr 26, 7 PM $ 0.0₇135
+0.09%
$ 27.33 million $ 3,038
Apr 26, 6 PM $ 0.0₇135
+0.00%
$ 27.33 million $ 3,032
Apr 26, 4 PM $ 0.0₇135
-3.75%
$ 27.29 million $ 3,045
Apr 26, 3 PM $ 0.0₇14
+0.08%
$ 28.37 million $ 1,914
Apr 26, 2 PM $ 0.0₇14
+0.28%
$ 28.37 million $ 1,920
Apr 26, 1 PM $ 0.0₇14
+0.00%
$ 28.32 million $ 2,225
Apr 26, 12 PM $ 0.0₇14
+0.04%
$ 28.33 million $ 2,327
Apr 26, 11 AM $ 0.0₇14
+0.00%
$ 28.29 million $ 2,327
Apr 26, 10 AM $ 0.0₇14
+0.12%
$ 28.27 million $ 2,353
Apr 26, 9 AM $ 0.0₇14
-1.09%
$ 28.24 million $ 2,336
Apr 26, 8 AM $ 0.0₇141
+0.10%
$ 28.55 million $ 2,112
Apr 26, 7 AM $ 0.0₇141
+0.00%
$ 28.5 million $ 2,111
Apr 26, 6 AM $ 0.0₇141
-1.41%
$ 28.49 million $ 2,228
Apr 26, 5 AM $ 0.0₇143
+0.00%
$ 28.9 million $ 1,947
Apr 26, 4 AM $ 0.0₇143
+0.14%
$ 28.91 million $ 1,944
Apr 26, 3 AM $ 0.0₇145
+0.00%
$ 29.27 million $ 1,789