Golden COW Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0₇133
+0.00%
$ 26.9 million $ 3,135
Jul 12, 12 PM $ 0.0₇133
+0.01%
$ 26.88 million $ 3,125
Jul 12, 10 AM $ 0.0₇133
+0.08%
$ 26.85 million $ 3,121
Jul 12, 9 AM $ 0.0₇133
+0.00%
$ 26.79 million $ 3,115
Jul 12, 8 AM $ 0.0₇132
+1.01%
$ 26.77 million $ 3,080
Jul 12, 7 AM $ 0.0₇131
+0.00%
$ 26.47 million $ 3,215
Jul 12, 6 AM $ 0.0₇131
+0.07%
$ 26.45 million $ 3,251
Jul 12, 4 AM $ 0.0₇131
+0.12%
$ 26.4 million $ 3,257
Jul 12, 3 AM $ 0.0₇13
-27.51%
$ 26.34 million $ 4,059
Jul 12, 2 AM $ 0.0₇179
-4.97%
$ 36.22 million $ 1,151
Jul 12, 1 AM $ 0.0₇188
+0.06%
$ 38.06 million $ 704
Jul 12, 12 AM $ 0.0₇188
+0.00%
$ -- $ 763
Jul 11, 10 PM $ 0.0₇188
+0.07%
$ 37.99 million $ 756
Jul 11, 9 PM $ 0.0₇188
+0.21%
$ 37.91 million $ 750
Jul 11, 8 PM $ 0.0₇187
+0.26%
$ 37.8 million $ 718
Jul 11, 7 PM $ 0.0₇186
+0.05%
$ 37.65 million $ 690
Jul 11, 6 PM $ 0.0₇186
+0.01%
$ 37.61 million $ 684
Jul 11, 4 PM $ 0.0₇186
+2.04%
$ 37.56 million $ 670
Jul 11, 3 PM $ 0.0₇182
+0.00%
$ 36.76 million $ 669
Jul 11, 2 PM $ 0.0₇182
+0.03%
$ 36.76 million $ 666
Jul 11, 1 PM $ 0.0₇182
+0.60%
$ 36.71 million $ 609
Jul 11, 12 PM $ 0.0₇181
+0.01%
$ 36.48 million $ 653
Jul 11, 10 AM $ 0.0₇18
-0.24%
$ 36.43 million $ 699
Jul 11, 9 AM $ 0.0₇181
+0.00%
$ 36.48 million $ 763
Jul 11, 8 AM $ 0.0₇181
+0.32%
$ 36.51 million $ 741
Jul 11, 7 AM $ 0.0₇18
-3.13%
$ 36.34 million $ 902
Jul 11, 6 AM $ 0.0₇186
+0.11%
$ 37.5 million $ 589
Jul 11, 5 AM $ 0.0₇185
+0.09%
$ 37.41 million $ 711
Jul 11, 4 AM $ 0.0₇185
-1.00%
$ 37.37 million $ 1,159
Jul 11, 2 AM $ 0.0₇187
+0.00%
$ -- $ 1,429
Jul 11, 1 AM $ 0.0₇186
+0.00%
$ 37.66 million $ 1,377
Jul 11, 12 AM $ 0.0₇188
+0.00%
$ -- $ 1,563
Jul 10, 10 PM $ 0.0₇187
+0.00%
$ -- $ 1,562
Jul 10, 8 PM $ 0.0₇187
+0.00%
$ -- $ 1,560
Jul 10, 6 PM $ 0.0₇187
+0.00%
$ -- $ 1,558
Jul 10, 5 PM $ 0.0₇187
+0.00%
$ 37.7 million $ 1,556
Jul 10, 4 PM $ 0.0₇187
+2.04%
$ 37.7 million $ 1,525
Jul 10, 3 PM $ 0.0₇183
+0.00%
$ 36.9 million $ 1,523
Jul 10, 2 PM $ 0.0₇183
+0.00%
$ -- $ 1,589
Jul 10, 1 PM $ 0.0₇182
+0.00%
$ 36.85 million $ 1,588
Jul 10, 12 PM $ 0.0₇182
+0.26%
$ 36.76 million $ 1,605
Jul 10, 11 AM $ 0.0₇181
+0.29%
$ 36.62 million $ 1,782
Jul 10, 10 AM $ 0.0₇181
-0.77%
$ 36.49 million $ 1,742
Jul 10, 8 AM $ 0.0₇182
-1.80%
$ 36.73 million $ 1,506
Jul 10, 6 AM $ 0.0₇185
-1.39%
$ 37.35 million $ 1,512
Jul 10, 5 AM $ 0.0₇187
-4.17%
$ 37.84 million $ 1,380
Jul 10, 4 AM $ 0.0₇195
+0.09%
$ 39.44 million $ 986
Jul 10, 3 AM $ 0.0₇195
-3.59%
$ 39.36 million $ 640
Jul 10, 2 AM $ 0.0₇202
+0.13%
$ 40.9 million $ 606
Jul 10, 1 AM $ 0.0₇202
+0.01%
$ 40.8 million $ 885