Golden COW Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₇145
+0.20%
$ 29.27 million $ 1,799
Apr 26, 1 AM $ 0.0₇145
+0.08%
$ 29.23 million $ 1,789
Apr 26, 12 AM $ 0.0₇145
-0.87%
$ 29.21 million $ 1,780
Apr 25, 10 PM $ 0.0₇146
-1.41%
$ 29.42 million $ 1,612
Apr 25, 9 PM $ 0.0₇15
+0.00%
$ 30.32 million $ 953
Apr 25, 6 PM $ 0.0₇151
+0.04%
$ 30.44 million $ 849
Apr 25, 4 PM $ 0.0₇15
+1.95%
$ 30.37 million $ 1,719
Apr 25, 3 PM $ 0.0₇147
+0.07%
$ 29.77 million $ 1,725
Apr 25, 2 PM $ 0.0₇147
+0.18%
$ 29.73 million $ 1,753
Apr 25, 1 PM $ 0.0₇149
-0.46%
$ 30.12 million $ 1,571
Apr 25, 12 PM $ 0.0₇15
+0.12%
$ 30.27 million $ 1,484
Apr 25, 11 AM $ 0.0₇15
+0.10%
$ 30.22 million $ 1,496
Apr 25, 10 AM $ 0.0₇149
+0.13%
$ 30.17 million $ 1,505
Apr 25, 8 AM $ 0.0₇149
+0.18%
$ 30.15 million $ 1,533
Apr 25, 7 AM $ 0.0₇149
-0.22%
$ 30.08 million $ 1,526
Apr 25, 6 AM $ 0.0₇149
+0.05%
$ 30.17 million $ 1,436
Apr 25, 5 AM $ 0.0₇149
+0.09%
$ 30.2 million $ 1,384
Apr 25, 4 AM $ 0.0₇15
+0.08%
$ 30.32 million $ 1,263
Apr 25, 3 AM $ 0.0₇15
+0.04%
$ 30.23 million $ 1,609
Apr 25, 2 AM $ 0.0₇15
-0.08%
$ 30.22 million $ 1,640
Apr 25, 12 AM $ 0.0₇15
+0.14%
$ 30.21 million $ 2,104
Apr 24, 6 PM $ 0.0₇149
+0.00%
$ -- $ 2,642
Apr 24, 4 PM $ 0.0₇155
+2.24%
$ 31.35 million $ 1,712
Apr 24, 3 PM $ 0.0₇152
+0.14%
$ 30.65 million $ 1,860
Apr 24, 2 PM $ 0.0₇151
-0.41%
$ 30.53 million $ 1,821
Apr 24, 1 PM $ 0.0₇152
+0.00%
$ 30.68 million $ 1,705
Apr 24, 12 PM $ 0.0₇152
+0.19%
$ 30.62 million $ 1,722
Apr 24, 11 AM $ 0.0₇151
+0.18%
$ 30.53 million $ 1,725
Apr 24, 10 AM $ 0.0₇151
+0.13%
$ 30.5 million $ 1,688
Apr 24, 9 AM $ 0.0₇151
+0.23%
$ 30.45 million $ 1,679
Apr 24, 8 AM $ 0.0₇151
+0.18%
$ 30.41 million $ 1,658
Apr 24, 7 AM $ 0.0₇15
-0.02%
$ 30.33 million $ 1,679
Apr 24, 6 AM $ 0.0₇15
+0.00%
$ 30.32 million $ 1,682
Apr 24, 4 AM $ 0.0₇15
-1.45%
$ 30.26 million $ 1,691
Apr 24, 3 AM $ 0.0₇152
-0.08%
$ 30.72 million $ 1,409
Apr 24, 2 AM $ 0.0₇152
-0.15%
$ 30.76 million $ 2,794
Apr 24, 1 AM $ 0.0₇152
+0.10%
$ 30.75 million $ 2,798
Apr 24, 12 AM $ 0.0₇154
-0.83%
$ 31.12 million $ 2,536
Apr 23, 10 PM $ 0.0₇155
+0.00%
$ -- $ 2,380
Apr 23, 4 PM $ 0.0₇158
+1.29%
$ 31.87 million $ 2,097
Apr 23, 3 PM $ 0.0₇156
+0.08%
$ 31.48 million $ 1,915
Apr 23, 2 PM $ 0.0₇155
-0.19%
$ 31.38 million $ 1,923
Apr 23, 1 PM $ 0.0₇155
+0.08%
$ 31.4 million $ 1,923
Apr 23, 12 PM $ 0.0₇155
+0.44%
$ 31.36 million $ 1,923
Apr 23, 11 AM $ 0.0₇155
+0.02%
$ 31.29 million $ 1,889
Apr 23, 10 AM $ 0.0₇155
+0.15%
$ 31.27 million $ 1,883
Apr 23, 9 AM $ 0.0₇155
+0.07%
$ 31.24 million $ 1,870
Apr 23, 8 AM $ 0.0₇155
+0.11%
$ 31.22 million $ 1,896
Apr 23, 7 AM $ 0.0₇154
+0.16%
$ 31.15 million $ 1,869
Apr 23, 6 AM $ 0.0₇154
+0.00%
$ -- $ 1,927