Golden COW Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₇308
+0.08%
$ 62.25 million $ 7,092
Mar 13, 12 AM $ 0.0₇31
-0.30%
$ 62.62 million $ 6,558
Mar 12, 11 PM $ 0.0₇31
+0.06%
$ 62.74 million $ 6,410
Mar 12, 10 PM $ 0.0₇31
+0.00%
$ 62.72 million $ 6,381
Mar 12, 8 PM $ 0.0₇309
+0.00%
$ -- $ 6,383
Mar 12, 7 PM $ 0.0₇309
+0.00%
$ 62.47 million $ 6,346
Mar 12, 6 PM $ 0.0₇308
+0.00%
$ -- $ 6,342
Mar 12, 5 PM $ 0.0₇308
-0.06%
$ 62.26 million $ 6,339
Mar 12, 4 PM $ 0.0₇308
+1.23%
$ 62.32 million $ 6,189
Mar 12, 3 PM $ 0.0₇305
+0.11%
$ 61.59 million $ 5,367
Mar 12, 2 PM $ 0.0₇305
+0.21%
$ 61.59 million $ 5,316
Mar 12, 1 PM $ 0.0₇304
+0.11%
$ 61.51 million $ 5,300
Mar 12, 12 PM $ 0.0₇304
-0.14%
$ 61.5 million $ 5,247
Mar 12, 11 AM $ 0.0₇305
+0.02%
$ 61.59 million $ 4,916
Mar 12, 10 AM $ 0.0₇305
+0.11%
$ 61.62 million $ 4,876
Mar 12, 9 AM $ 0.0₇304
+0.12%
$ 61.5 million $ 4,755
Mar 12, 8 AM $ 0.0₇304
-1.33%
$ 61.42 million $ 4,737
Mar 12, 7 AM $ 0.0₇308
+0.12%
$ 62.24 million $ 3,650
Mar 12, 6 AM $ 0.0₇308
-0.28%
$ 62.2 million $ 3,443
Mar 12, 5 AM $ 0.0₇309
-0.39%
$ 62.37 million $ 3,058
Mar 12, 4 AM $ 0.0₇31
-0.51%
$ 62.6 million $ 2,679
Mar 12, 3 AM $ 0.0₇311
+0.08%
$ 62.9 million $ 2,222
Mar 12, 2 AM $ 0.0₇311
-1.28%
$ 62.86 million $ 9,198
Mar 12, 1 AM $ 0.0₇316
-0.12%
$ 63.83 million $ 7,979
Mar 12, 12 AM $ 0.0₇319
+0.09%
$ 64.53 million $ 6,933
Mar 11, 11 PM $ 0.0₇32
-0.97%
$ 64.6 million $ 6,785
Mar 11, 10 PM $ 0.0₇323
-0.43%
$ 65.28 million $ 5,967
Mar 11, 7 PM $ 0.0₇323
+0.00%
$ -- $ 5,546
Mar 11, 6 PM $ 0.0₇323
+0.03%
$ 65.24 million $ 5,544
Mar 11, 5 PM $ 0.0₇323
+0.12%
$ 65.3 million $ 5,435
Mar 11, 4 PM $ 0.0₇323
+1.67%
$ 65.24 million $ 5,331
Mar 11, 3 PM $ 0.0₇318
+0.21%
$ 64.22 million $ 4,862
Mar 11, 2 PM $ 0.0₇317
+0.02%
$ 64.1 million $ 4,850
Mar 11, 1 PM $ 0.0₇317
+0.12%
$ 64.06 million $ 4,839
Mar 11, 12 PM $ 0.0₇317
+0.07%
$ 63.96 million $ 4,755
Mar 11, 11 AM $ 0.0₇318
-0.79%
$ 64.19 million $ 4,455
Mar 11, 10 AM $ 0.0₇32
-0.01%
$ 64.68 million $ 3,715
Mar 11, 9 AM $ 0.0₇322
-0.14%
$ 65.14 million $ 3,093
Mar 11, 8 AM $ 0.0₇323
-0.02%
$ 65.24 million $ 2,887
Mar 11, 7 AM $ 0.0₇326
+0.25%
$ 65.82 million $ 2,108
Mar 11, 6 AM $ 0.0₇325
-0.12%
$ 65.63 million $ 2,100
Mar 11, 5 AM $ 0.0₇326
+0.29%
$ 65.9 million $ 1,761
Mar 11, 4 AM $ 0.0₇325
-0.09%
$ 65.73 million $ 1,689
Mar 11, 3 AM $ 0.0₇326
-0.72%
$ 65.81 million $ 1,381
Mar 11, 2 AM $ 0.0₇332
+0.97%
$ 67 million $ 9,205
Mar 11, 1 AM $ 0.0₇329
-0.45%
$ 66.42 million $ 9,080
Mar 11, 12 AM $ 0.0₇329
-0.51%
$ 66.53 million $ 8,816
Mar 10, 11 PM $ 0.0₇333
-0.46%
$ 67.37 million $ 7,849
Mar 10, 10 PM $ 0.0₇336
+0.15%
$ 67.86 million $ 7,370
Mar 10, 9 PM $ 0.0₇335
+0.00%
$ 67.74 million $ 7,328