Golden COW Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0₇202
+0.01%
$ 40.8 million $ 885
Jul 10, 12 AM $ 0.0₇202
-1.82%
$ 40.75 million $ 695
Jul 9, 11 PM $ 0.0₇205
+0.00%
$ 41.46 million $ 702
Jul 9, 10 PM $ 0.0₇205
+0.00%
$ -- $ 701
Jul 9, 8 PM $ 0.0₇205
+0.00%
$ -- $ 1,011
Jul 9, 6 PM $ 0.0₇205
+0.00%
$ -- $ 1,010
Jul 9, 4 PM $ 0.0₇204
+2.04%
$ 41.3 million $ 998
Jul 9, 3 PM $ 0.0₇2
+0.01%
$ 40.42 million $ 997
Jul 9, 2 PM $ 0.0₇2
+0.21%
$ 40.39 million $ 951
Jul 9, 1 PM $ 0.0₇199
+0.40%
$ 40.26 million $ 884
Jul 9, 12 PM $ 0.0₇198
+0.19%
$ 40.06 million $ 853
Jul 9, 11 AM $ 0.0₇198
-1.34%
$ 39.93 million $ 747
Jul 9, 10 AM $ 0.0₇2
+0.00%
$ 40.45 million $ 799
Jul 9, 8 AM $ 0.0₇2
+0.00%
$ -- $ 886
Jul 9, 7 AM $ 0.0₇2
-0.02%
$ 40.34 million $ 884
Jul 9, 6 AM $ 0.0₇2
+0.00%
$ -- $ 999
Jul 9, 5 AM $ 0.0₇199
+0.11%
$ 40.28 million $ 1,003
Jul 9, 4 AM $ 0.0₇199
+0.00%
$ -- $ 1,477
Jul 9, 2 AM $ 0.0₇199
-2.53%
$ 40.23 million $ 1,531
Jul 9, 1 AM $ 0.0₇204
+0.09%
$ 41.22 million $ 1,448
Jul 9, 12 AM $ 0.0₇204
-0.09%
$ 41.18 million $ 1,609
Jul 8, 10 PM $ 0.0₇204
+0.00%
$ -- $ 1,605
Jul 8, 9 PM $ 0.0₇203
-2.88%
$ 41.11 million $ 1,338
Jul 8, 8 PM $ 0.0₇209
+0.00%
$ -- $ 1,317
Jul 8, 6 PM $ 0.0₇209
+0.00%
$ -- $ 1,333
Jul 8, 4 PM $ 0.0₇209
+2.13%
$ 42.22 million $ 1,323
Jul 8, 3 PM $ 0.0₇204
+0.00%
$ 41.29 million $ 1,295
Jul 8, 2 PM $ 0.0₇204
+0.00%
$ 41.29 million $ 1,295
Jul 8, 1 PM $ 0.0₇204
+0.00%
$ 41.24 million $ 1,293
Jul 8, 12 PM $ 0.0₇204
+0.31%
$ 41.24 million $ 1,295
Jul 8, 11 AM $ 0.0₇203
-0.08%
$ 41.06 million $ 1,246
Jul 8, 10 AM $ 0.0₇202
+0.05%
$ 40.86 million $ 1,148
Jul 8, 9 AM $ 0.0₇202
+0.10%
$ 40.79 million $ 1,146
Jul 8, 8 AM $ 0.0₇201
-0.08%
$ 40.63 million $ 1,059
Jul 8, 7 AM $ 0.0₇201
+0.00%
$ 40.61 million $ 1,041
Jul 8, 6 AM $ 0.0₇201
-1.02%
$ 40.56 million $ 1,518
Jul 8, 5 AM $ 0.0₇203
+0.09%
$ 40.92 million $ 1,511
Jul 8, 4 AM $ 0.0₇202
-4.27%
$ 40.87 million $ 1,503
Jul 8, 3 AM $ 0.0₇211
-0.77%
$ 42.64 million $ 992
Jul 8, 2 AM $ 0.0₇212
+0.44%
$ 42.81 million $ 886
Jul 8, 1 AM $ 0.0₇211
+0.42%
$ 42.57 million $ 863
Jul 8, 12 AM $ 0.0₇21
+0.05%
$ 42.38 million $ 695
Jul 7, 10 PM $ 0.0₇209
+0.00%
$ -- $ 1,103
Jul 7, 9 PM $ 0.0₇209
-0.01%
$ 42.25 million $ 1,102
Jul 7, 8 PM $ 0.0₇209
+0.00%
$ -- $ 1,100
Jul 7, 6 PM $ 0.0₇209
+0.00%
$ -- $ 1,099
Jul 7, 4 PM $ 0.0₇209
+2.04%
$ 42.15 million $ 1,083
Jul 7, 3 PM $ 0.0₇204
+0.00%
$ 41.26 million $ 1,091
Jul 7, 2 PM $ 0.0₇204
+0.00%
$ -- $ 1,089
Jul 7, 1 PM $ 0.0₇204
+0.00%
$ -- $ 1,071