Golden COW Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₇154
+0.00%
$ -- $ 1,927
Apr 23, 5 AM $ 0.0₇154
+0.21%
$ 31.08 million $ 1,925
Apr 23, 4 AM $ 0.0₇154
+0.43%
$ 31.04 million $ 1,919
Apr 23, 3 AM $ 0.0₇153
-5.35%
$ 30.97 million $ 1,875
Apr 23, 2 AM $ 0.0₇162
+0.00%
$ 32.66 million $ 973
Apr 23, 1 AM $ 0.0₇161
+0.24%
$ 32.62 million $ 962
Apr 23, 12 AM $ 0.0₇161
-0.07%
$ 32.57 million $ 985
Apr 22, 11 PM $ 0.0₇161
+0.00%
$ 32.61 million $ 980
Apr 22, 10 PM $ 0.0₇161
+0.00%
$ -- $ 981
Apr 22, 8 PM $ 0.0₇161
+0.00%
$ 32.5 million $ 971
Apr 22, 6 PM $ 0.0₇16
+0.00%
$ -- $ 1,002
Apr 22, 5 PM $ 0.0₇16
-0.15%
$ 32.41 million $ 1,000
Apr 22, 4 PM $ 0.0₇161
+1.73%
$ 32.46 million $ 850
Apr 22, 2 PM $ 0.0₇158
+0.40%
$ 32.01 million $ 767
Apr 22, 1 PM $ 0.0₇158
-0.28%
$ 31.85 million $ 751
Apr 22, 10 AM $ 0.0₇158
+0.00%
$ -- $ 773
Apr 22, 9 AM $ 0.0₇158
+0.07%
$ 31.85 million $ 776
Apr 22, 8 AM $ 0.0₇158
+0.26%
$ 31.83 million $ 820
Apr 22, 7 AM $ 0.0₇157
+0.14%
$ 31.76 million $ 814
Apr 22, 6 AM $ 0.0₇157
+0.18%
$ 31.69 million $ 921
Apr 22, 5 AM $ 0.0₇156
+0.01%
$ 31.62 million $ 894
Apr 22, 4 AM $ 0.0₇156
+0.18%
$ 31.61 million $ 878
Apr 22, 3 AM $ 0.0₇156
-1.75%
$ 31.55 million $ 886
Apr 22, 2 AM $ 0.0₇159
+0.04%
$ 32.22 million $ 420
Apr 22, 1 AM $ 0.0₇159
+0.00%
$ 32.17 million $ 423
Apr 22, 12 AM $ 0.0₇159
+0.10%
$ 32.18 million $ 430
Apr 21, 11 PM $ 0.0₇159
+0.00%
$ 32.14 million $ 406
Apr 21, 8 PM $ 0.0₇159
+0.00%
$ -- $ 543
Apr 21, 7 PM $ 0.0₇159
-0.15%
$ 32.1 million $ 535
Apr 21, 6 PM $ 0.0₇159
+0.00%
$ -- $ 515
Apr 21, 5 PM $ 0.0₇159
+0.00%
$ 32.06 million $ 527
Apr 21, 4 PM $ 0.0₇159
+2.23%
$ 32.1 million $ 534
Apr 21, 3 PM $ 0.0₇155
-0.22%
$ 31.4 million $ 999
Apr 21, 2 PM $ 0.0₇155
+0.00%
$ -- $ 1,040
Apr 21, 1 PM $ 0.0₇156
+0.00%
$ 31.42 million $ 1,072
Apr 21, 12 PM $ 0.0₇155
-0.10%
$ 31.35 million $ 1,071
Apr 21, 11 AM $ 0.0₇155
+0.00%
$ 31.27 million $ 1,105
Apr 21, 10 AM $ 0.0₇155
+0.09%
$ 31.37 million $ 1,060
Apr 21, 9 AM $ 0.0₇155
+0.06%
$ 31.35 million $ 1,053
Apr 21, 8 AM $ 0.0₇155
+0.16%
$ 31.37 million $ 998
Apr 21, 7 AM $ 0.0₇155
-0.63%
$ 31.33 million $ 980
Apr 21, 6 AM $ 0.0₇156
+0.08%
$ 31.52 million $ 988
Apr 21, 5 AM $ 0.0₇156
+0.00%
$ 31.51 million $ 1,013
Apr 21, 4 AM $ 0.0₇156
+0.22%
$ 31.54 million $ 1,126
Apr 21, 3 AM $ 0.0₇156
+0.00%
$ 31.51 million $ 1,116
Apr 21, 2 AM $ 0.0₇156
+0.28%
$ 31.48 million $ 1,107
Apr 21, 12 AM $ 0.0₇156
+0.00%
$ -- $ 1,238
Apr 20, 11 PM $ 0.0₇156
-0.05%
$ 31.46 million $ 1,242
Apr 20, 10 PM $ 0.0₇156
+0.33%
$ 31.59 million $ 2,617
Apr 20, 8 PM $ 0.0₇156
+0.00%
$ -- $ 2,597