Golden COW Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0₇204
+0.14%
$ 41.13 million $ 1,282
Jul 7, 11 AM $ 0.0₇203
+0.00%
$ 41.03 million $ 1,354
Jul 7, 10 AM $ 0.0₇203
+0.00%
$ -- $ 1,340
Jul 7, 8 AM $ 0.0₇203
+0.00%
$ 40.96 million $ 1,396
Jul 7, 7 AM $ 0.0₇203
+0.00%
$ 40.94 million $ 911
Jul 7, 6 AM $ 0.0₇214
+0.00%
$ -- $ 916
Jul 7, 5 AM $ 0.0₇213
+0.04%
$ 43.13 million $ 911
Jul 7, 4 AM $ 0.0₇213
-0.11%
$ 43.09 million $ 1,373
Jul 7, 3 AM $ 0.0₇213
+0.00%
$ 43.08 million $ 1,484
Jul 7, 2 AM $ 0.0₇213
+0.00%
$ -- $ 1,493
Jul 7, 12 AM $ 0.0₇213
+0.04%
$ 43.03 million $ 1,499
Jul 6, 11 PM $ 0.0₇213
-3.16%
$ 42.96 million $ 1,407
Jul 6, 10 PM $ 0.0₇22
+0.09%
$ 44.5 million $ 1,278
Jul 6, 8 PM $ 0.0₇22
+0.01%
$ 44.4 million $ 1,276
Jul 6, 6 PM $ 0.0₇219
+0.00%
$ -- $ 1,273
Jul 6, 5 PM $ 0.0₇219
+0.01%
$ 44.29 million $ 1,272
Jul 6, 4 PM $ 0.0₇219
+2.05%
$ 44.27 million $ 1,265
Jul 6, 3 PM $ 0.0₇214
+0.09%
$ 43.32 million $ 1,227
Jul 6, 2 PM $ 0.0₇214
+0.00%
$ -- $ 1,238
Jul 6, 1 PM $ 0.0₇214
+0.00%
$ 43.23 million $ 1,233
Jul 6, 12 PM $ 0.0₇214
-2.25%
$ 43.21 million $ 1,261
Jul 6, 10 AM $ 0.0₇219
+0.13%
$ 44.34 million $ 990
Jul 6, 9 AM $ 0.0₇219
+0.03%
$ 44.29 million $ 1,000
Jul 6, 8 AM $ 0.0₇219
+0.53%
$ 44.26 million $ 991
Jul 6, 7 AM $ 0.0₇218
+0.00%
$ 43.96 million $ 913
Jul 6, 6 AM $ 0.0₇217
+0.13%
$ 43.84 million $ 955
Jul 6, 5 AM $ 0.0₇226
+0.00%
$ 45.68 million $ 502
Jul 6, 4 AM $ 0.0₇226
+1.15%
$ 45.69 million $ 519
Jul 6, 2 AM $ 0.0₇223
+0.21%
$ 45.1 million $ 404
Jul 6, 1 AM $ 0.0₇223
-0.04%
$ 45.02 million $ 391
Jul 6, 12 AM $ 0.0₇223
+0.11%
$ 45.04 million $ 376
Jul 5, 11 PM $ 0.0₇223
-0.28%
$ 45.07 million $ 358
Jul 5, 10 PM $ 0.0₇226
+0.00%
$ 45.61 million $ 223
Jul 5, 4 PM $ 0.0₇22
+0.13%
$ 44.53 million $ 434
Jul 5, 2 PM $ 0.0₇22
+0.23%
$ 44.47 million $ 460
Jul 5, 12 PM $ 0.0₇219
+0.00%
$ 44.23 million $ 525
Jul 5, 10 AM $ 0.0₇219
+0.00%
$ -- $ 545
Jul 5, 9 AM $ 0.0₇218
+0.00%
$ 44.12 million $ 535
Jul 5, 8 AM $ 0.0₇218
+0.13%
$ 44.11 million $ 619
Jul 5, 7 AM $ 0.0₇218
-0.55%
$ 44.03 million $ 652
Jul 5, 6 AM $ 0.0₇219
+0.13%
$ 44.29 million $ 990
Jul 5, 5 AM $ 0.0₇219
-0.08%
$ 44.22 million $ 1,065
Jul 5, 4 AM $ 0.0₇219
+0.46%
$ 44.24 million $ 1,502
Jul 5, 3 AM $ 0.0₇218
+0.00%
$ 44.04 million $ 1,568
Jul 5, 2 AM $ 0.0₇218
+0.00%
$ 44.02 million $ 1,564
Jul 5, 12 AM $ 0.0₇218
+0.13%
$ 43.98 million $ 1,640
Jul 4, 11 PM $ 0.0₇217
+0.00%
$ 43.92 million $ 1,639
Jul 4, 10 PM $ 0.0₇217
+0.00%
$ -- $ 1,706
Jul 4, 6 PM $ 0.0₇221
+0.00%
$ 44.62 million $ 1,455
Jul 4, 4 PM $ 0.0₇216
+0.00%
$ 43.62 million $ 1,457