Golden COW Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0₇216
+0.00%
$ 43.62 million $ 1,457
Jul 4, 3 PM $ 0.0₇216
+0.10%
$ 43.62 million $ 1,456
Jul 4, 2 PM $ 0.0₇215
+0.18%
$ 43.52 million $ 1,450
Jul 4, 1 PM $ 0.0₇215
+0.35%
$ 43.44 million $ 1,443
Jul 4, 12 PM $ 0.0₇214
-0.15%
$ 43.22 million $ 1,385
Jul 4, 11 AM $ 0.0₇214
+0.00%
$ 43.29 million $ 1,374
Jul 4, 10 AM $ 0.0₇214
+0.17%
$ 43.27 million $ 1,386
Jul 4, 9 AM $ 0.0₇213
+0.00%
$ -- $ 1,385
Jul 4, 8 AM $ 0.0₇212
-0.10%
$ 42.83 million $ 1,354
Jul 4, 7 AM $ 0.0₇212
-2.90%
$ 42.92 million $ 1,339
Jul 4, 6 AM $ 0.0₇218
+0.48%
$ 44.08 million $ 1,280
Jul 4, 5 AM $ 0.0₇225
+0.00%
$ 45.55 million $ 839
Jul 4, 4 AM $ 0.0₇225
+0.61%
$ 45.52 million $ 853
Jul 4, 3 AM $ 0.0₇224
+0.10%
$ 45.35 million $ 746
Jul 4, 2 AM $ 0.0₇224
+0.13%
$ 45.29 million $ 1,198
Jul 4, 1 AM $ 0.0₇224
+0.10%
$ 45.23 million $ 1,195
Jul 4, 12 AM $ 0.0₇222
+0.08%
$ 44.95 million $ 1,128
Jul 3, 10 PM $ 0.0₇222
+0.44%
$ 44.91 million $ 1,203
Jul 3, 4 PM $ 0.0₇221
+2.18%
$ 44.61 million $ 1,543
Jul 3, 3 PM $ 0.0₇216
+0.20%
$ 43.65 million $ 1,508
Jul 3, 2 PM $ 0.0₇216
+0.13%
$ 43.55 million $ 1,477
Jul 3, 1 PM $ 0.0₇215
+0.00%
$ 43.49 million $ 1,480
Jul 3, 12 PM $ 0.0₇215
-0.10%
$ 43.53 million $ 1,468
Jul 3, 11 AM $ 0.0₇215
+0.00%
$ 43.54 million $ 1,446
Jul 3, 10 AM $ 0.0₇215
+0.24%
$ 43.53 million $ 1,833
Jul 3, 9 AM $ 0.0₇214
+0.33%
$ 43.32 million $ 1,786
Jul 3, 8 AM $ 0.0₇214
+0.13%
$ 43.26 million $ 1,804
Jul 3, 7 AM $ 0.0₇214
-2.70%
$ 43.21 million $ 1,834
Jul 3, 6 AM $ 0.0₇22
+0.29%
$ 44.38 million $ 1,534
Jul 3, 4 AM $ 0.0₇219
+0.13%
$ 44.18 million $ 1,688
Jul 3, 3 AM $ 0.0₇227
+0.00%
$ 45.82 million $ 1,831
Jul 3, 2 AM $ 0.0₇226
+0.00%
$ -- $ 1,902
Jul 3, 1 AM $ 0.0₇226
+0.11%
$ 45.76 million $ 1,899
Jul 3, 12 AM $ 0.0₇226
+0.07%
$ 45.76 million $ 1,876
Jul 2, 11 PM $ 0.0₇226
-0.14%
$ 45.64 million $ 1,847
Jul 2, 10 PM $ 0.0₇226
+0.14%
$ 45.64 million $ 1,800
Jul 2, 9 PM $ 0.0₇225
-0.08%
$ 45.55 million $ 1,789
Jul 2, 8 PM $ 0.0₇225
+0.00%
$ 45.56 million $ 2,273
Jul 2, 6 PM $ 0.0₇222
+0.38%
$ 44.95 million $ 2,100
Jul 2, 4 PM $ 0.0₇214
+0.13%
$ 43.24 million $ 1,857
Jul 2, 3 PM $ 0.0₇214
+0.00%
$ 43.19 million $ 2,387
Jul 2, 2 PM $ 0.0₇214
+0.00%
$ 43.2 million $ 2,861
Jul 2, 12 PM $ 0.0₇213
+0.13%
$ 43.11 million $ 3,590
Jul 2, 11 AM $ 0.0₇213
-2.42%
$ 43.04 million $ 3,965
Jul 2, 10 AM $ 0.0₇22
-0.09%
$ 44.37 million $ 3,627
Jul 2, 9 AM $ 0.0₇22
-0.24%
$ 44.43 million $ 3,597
Jul 2, 8 AM $ 0.0₇22
+0.14%
$ 44.55 million $ 3,628
Jul 2, 6 AM $ 0.0₇22
+0.57%
$ 44.48 million $ 4,163
Jul 2, 5 AM $ 0.0₇219
-0.85%
$ 44.21 million $ 5,247
Jul 2, 4 AM $ 0.0₇221
+0.15%
$ 44.58 million $ 5,695