Golden COW Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₇157
-0.10%
$ 31.66 million $ 323
Apr 18, 12 PM $ 0.0₇157
+0.29%
$ 31.73 million $ 286
Apr 18, 11 AM $ 0.0₇157
-0.11%
$ 31.64 million $ 275
Apr 18, 10 AM $ 0.0₇157
+0.14%
$ 31.65 million $ 298
Apr 18, 9 AM $ 0.0₇156
-0.33%
$ 31.59 million $ 281
Apr 18, 8 AM $ 0.0₇157
+0.25%
$ 31.64 million $ 1,100
Apr 18, 7 AM $ 0.0₇156
+0.03%
$ 31.6 million $ 1,082
Apr 18, 6 AM $ 0.0₇156
+0.40%
$ 31.58 million $ 1,094
Apr 18, 5 AM $ 0.0₇156
+0.00%
$ 31.56 million $ 1,092
Apr 18, 4 AM $ 0.0₇156
+0.05%
$ 31.59 million $ 1,129
Apr 18, 3 AM $ 0.0₇156
+0.08%
$ 31.59 million $ 1,119
Apr 18, 2 AM $ 0.0₇156
+0.35%
$ 31.57 million $ 1,127
Apr 18, 1 AM $ 0.0₇156
-0.05%
$ 31.46 million $ 1,096
Apr 18, 12 AM $ 0.0₇156
+0.05%
$ 31.54 million $ 1,166
Apr 17, 11 PM $ 0.0₇156
+0.21%
$ 31.59 million $ 1,258
Apr 17, 6 PM $ 0.0₇155
+0.00%
$ 31.36 million $ 1,249
Apr 17, 5 PM $ 0.0₇155
+0.00%
$ -- $ 1,242
Apr 17, 4 PM $ 0.0₇155
+1.81%
$ 31.24 million $ 1,240
Apr 17, 2 PM $ 0.0₇152
+0.11%
$ 30.68 million $ 2,436
Apr 17, 1 PM $ 0.0₇151
+0.00%
$ 30.6 million $ 2,442
Apr 17, 12 PM $ 0.0₇151
+0.00%
$ -- $ 2,447
Apr 17, 11 AM $ 0.0₇152
+0.17%
$ 30.65 million $ 2,441
Apr 17, 10 AM $ 0.0₇151
-0.18%
$ 30.56 million $ 2,459
Apr 17, 9 AM $ 0.0₇151
+0.13%
$ 30.46 million $ 2,475
Apr 17, 8 AM $ 0.0₇151
-2.95%
$ 30.42 million $ 2,824
Apr 17, 7 AM $ 0.0₇155
-0.11%
$ 31.3 million $ 2,122
Apr 17, 6 AM $ 0.0₇155
+0.29%
$ 31.33 million $ 2,098
Apr 17, 5 AM $ 0.0₇155
+0.20%
$ 31.3 million $ 2,245
Apr 17, 4 AM $ 0.0₇155
+0.11%
$ 31.22 million $ 2,197
Apr 17, 3 AM $ 0.0₇154
-0.13%
$ 31.17 million $ 2,150
Apr 17, 2 AM $ 0.0₇154
-0.28%
$ 31.13 million $ 2,145
Apr 17, 1 AM $ 0.0₇155
-0.15%
$ 31.23 million $ 2,080
Apr 17, 12 AM $ 0.0₇155
-0.35%
$ 31.26 million $ 2,045
Apr 16, 11 PM $ 0.0₇155
+0.07%
$ 31.39 million $ 1,944
Apr 16, 4 PM $ 0.0₇155
+0.17%
$ 31.26 million $ 1,954
Apr 16, 3 PM $ 0.0₇157
-1.24%
$ 31.65 million $ 1,105
Apr 16, 2 PM $ 0.0₇159
+0.36%
$ 32.16 million $ 736
Apr 16, 1 PM $ 0.0₇158
+0.04%
$ 32.02 million $ 744
Apr 16, 12 PM $ 0.0₇158
+0.03%
$ 32.01 million $ 729
Apr 16, 11 AM $ 0.0₇158
+0.08%
$ 31.97 million $ 725
Apr 16, 10 AM $ 0.0₇158
+0.34%
$ 31.99 million $ 667
Apr 16, 9 AM $ 0.0₇158
-1.52%
$ 31.92 million $ 1,081
Apr 16, 8 AM $ 0.0₇16
-0.03%
$ 32.39 million $ 724
Apr 16, 7 AM $ 0.0₇16
+0.04%
$ 32.35 million $ 1,093
Apr 16, 6 AM $ 0.0₇16
-0.34%
$ 32.34 million $ 1,090
Apr 16, 4 AM $ 0.0₇161
+0.13%
$ -- $ 997
Apr 16, 2 AM $ 0.0₇16
+0.19%
$ 32.4 million $ 1,067
Apr 16, 12 AM $ 0.0₇16
+0.00%
$ -- $ 1,117
Apr 15, 4 PM $ 0.0₇159
+2.20%
$ 32.19 million $ 1,081
Apr 15, 3 PM $ 0.0₇156
+0.00%
$ 31.55 million $ 1,082