Golden COW Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0₇221
+0.15%
$ 44.58 million $ 5,695
Jul 2, 3 AM $ 0.0₇22
-3.69%
$ 44.48 million $ 5,855
Jul 2, 2 AM $ 0.0₇229
+0.36%
$ 46.3 million $ 5,897
Jul 2, 1 AM $ 0.0₇228
+0.00%
$ 46.13 million $ 7,040
Jul 2, 12 AM $ 0.0₇228
+0.00%
$ 46.12 million $ 7,205
Jul 1, 10 PM $ 0.0₇228
+0.00%
$ -- $ 7,643
Jul 1, 8 PM $ 0.0₇237
+0.00%
$ -- $ 7,130
Jul 1, 7 PM $ 0.0₇237
+0.00%
$ 47.85 million $ 7,157
Jul 1, 6 PM $ 0.0₇236
+0.00%
$ -- $ 7,156
Jul 1, 5 PM $ 0.0₇236
+0.00%
$ 47.77 million $ 7,178
Jul 1, 4 PM $ 0.0₇236
+6.86%
$ 47.74 million $ 7,171
Jul 1, 3 PM $ 0.0₇221
+0.22%
$ 44.75 million $ 6,352
Jul 1, 2 PM $ 0.0₇213
+0.08%
$ 42.99 million $ 6,017
Jul 1, 1 PM $ 0.0₇212
-2.88%
$ 42.93 million $ 6,346
Jul 1, 12 PM $ 0.0₇219
+1.88%
$ 44.19 million $ 7,776
Jul 1, 11 AM $ 0.0₇211
+0.06%
$ 42.67 million $ 7,917
Jul 1, 10 AM $ 0.0₇211
+0.04%
$ 42.61 million $ 8,236
Jul 1, 9 AM $ 0.0₇211
-0.10%
$ 42.59 million $ 9,176
Jul 1, 8 AM $ 0.0₇21
-0.59%
$ 42.46 million $ 9,510
Jul 1, 7 AM $ 0.0₇212
+0.11%
$ 42.78 million $ 9,644
Jul 1, 6 AM $ 0.0₇211
-6.11%
$ 42.69 million $ 10,165
Jul 1, 5 AM $ 0.0₇225
+1.36%
$ 45.45 million $ 9,687
Jul 1, 4 AM $ 0.0₇215
+1.59%
$ 43.49 million $ 8,791
Jul 1, 3 AM $ 0.0₇211
+2.56%
$ 42.72 million $ 8,678
Jul 1, 2 AM $ 0.0₇206
-6.70%
$ 41.55 million $ 8,489
Jul 1, 1 AM $ 0.0₇22
-0.89%
$ 44.54 million $ 8,281
Jul 1, 12 AM $ 0.0₇222
+1.36%
$ 44.81 million $ 8,184
Jun 30, 11 PM $ 0.0₇219
+0.86%
$ 44.21 million $ 7,990
Jun 30, 10 PM $ 0.0₇217
+0.15%
$ 43.82 million $ 7,937
Jun 30, 9 PM $ 0.0₇216
+0.00%
$ -- $ 8,311
Jun 30, 8 PM $ 0.0₇216
+0.21%
$ 43.7 million $ 8,322
Jun 30, 1 PM $ 0.0₇238
+0.64%
$ 48.08 million $ 6,853
Jun 30, 12 PM $ 0.0₇236
+4.06%
$ 47.6 million $ 6,728
Jun 30, 11 AM $ 0.0₇226
+1.26%
$ 45.61 million $ 6,058
Jun 30, 10 AM $ 0.0₇222
-1.40%
$ 44.93 million $ 5,918
Jun 30, 9 AM $ 0.0₇225
+3.87%
$ 45.55 million $ 5,036
Jun 30, 8 AM $ 0.0₇215
+2.13%
$ 43.52 million $ 4,377
Jun 30, 7 AM $ 0.0₇21
+3.02%
$ 42.5 million $ 6,241
Jun 30, 6 AM $ 0.0₇204
+0.89%
$ 41.19 million $ 5,816
Jun 30, 5 AM $ 0.0₇202
+0.57%
$ 40.83 million $ 6,213
Jun 30, 4 AM $ 0.0₇201
-0.34%
$ 40.58 million $ 6,286
Jun 30, 3 AM $ 0.0₇201
-1.69%
$ 40.67 million $ 6,095
Jun 30, 2 AM $ 0.0₇204
+1.15%
$ 41.31 million $ 5,919
Jun 30, 1 AM $ 0.0₇202
+0.46%
$ 40.81 million $ 6,102
Jun 30, 12 AM $ 0.0₇201
+0.74%
$ 40.59 million $ 6,137
Jun 29, 11 PM $ 0.0₇199
+0.43%
$ 40.19 million $ 6,522
Jun 29, 10 PM $ 0.0₇198
+0.25%
$ 39.95 million $ 6,464
Jun 29, 9 PM $ 0.0₇197
-2.47%
$ 39.77 million $ 6,401
Jun 29, 8 PM $ 0.0₇202
+0.13%
$ 40.84 million $ 6,300
Jun 29, 7 PM $ 0.0₇202
+1.06%
$ 40.76 million $ 6,305