Golden COW Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₇425
+0.00%
$ -- $ 7,021
Mar 4, 12 PM $ 0.0₇425
+0.03%
$ 85.88 million $ 7,011
Mar 4, 9 AM $ 0.0₇424
+0.21%
$ 85.7 million $ 6,512
Mar 4, 8 AM $ 0.0₇423
-0.52%
$ 85.39 million $ 6,435
Mar 4, 7 AM $ 0.0₇424
-1.92%
$ 85.67 million $ 5,955
Mar 4, 6 AM $ 0.0₇434
-0.31%
$ 87.71 million $ 3,356
Mar 4, 5 AM $ 0.0₇436
-1.04%
$ 88.01 million $ 2,809
Mar 4, 4 AM $ 0.0₇44
-0.33%
$ 88.93 million $ 1,499
Mar 4, 3 AM $ 0.0₇441
+0.09%
$ 89.13 million $ 1,134
Mar 4, 2 AM $ 0.0₇442
-0.47%
$ 89.26 million $ 8,918
Mar 4, 1 AM $ 0.0₇444
+0.18%
$ 89.72 million $ 8,375
Mar 4, 12 AM $ 0.0₇444
+0.02%
$ 89.67 million $ 8,057
Mar 3, 11 PM $ 0.0₇443
+0.14%
$ 89.53 million $ 7,884
Mar 3, 10 PM $ 0.0₇442
+0.00%
$ -- $ 7,728
Mar 3, 9 PM $ 0.0₇442
-0.34%
$ 89.3 million $ 7,741
Mar 3, 8 PM $ 0.0₇442
+0.00%
$ -- $ 7,321
Mar 3, 7 PM $ 0.0₇443
+0.00%
$ 89.61 million $ 7,085
Mar 3, 6 PM $ 0.0₇442
+0.00%
$ -- $ 7,086
Mar 3, 5 PM $ 0.0₇442
+0.21%
$ 89.29 million $ 7,058
Mar 3, 4 PM $ 0.0₇444
+2.05%
$ 89.69 million $ 6,374
Mar 3, 3 PM $ 0.0₇435
+0.23%
$ 87.84 million $ 6,196
Mar 3, 2 PM $ 0.0₇435
-0.05%
$ 87.87 million $ 6,205
Mar 3, 1 PM $ 0.0₇435
+0.23%
$ 87.95 million $ 5,855
Mar 3, 12 PM $ 0.0₇434
+0.07%
$ 87.73 million $ 5,814
Mar 3, 11 AM $ 0.0₇434
-0.09%
$ 87.61 million $ 5,799
Mar 3, 10 AM $ 0.0₇434
-0.11%
$ 87.72 million $ 5,535
Mar 3, 9 AM $ 0.0₇435
-0.18%
$ 87.89 million $ 5,210
Mar 3, 8 AM $ 0.0₇436
+0.17%
$ 88.1 million $ 4,696
Mar 3, 7 AM $ 0.0₇435
-0.59%
$ 87.98 million $ 4,607
Mar 3, 6 AM $ 0.0₇438
-0.16%
$ 88.5 million $ 3,688
Mar 3, 5 AM $ 0.0₇439
-0.66%
$ 88.72 million $ 2,676
Mar 3, 4 AM $ 0.0₇442
+0.21%
$ 89.35 million $ 1,662
Mar 3, 3 AM $ 0.0₇444
+0.23%
$ 89.74 million $ 932
Mar 3, 2 AM $ 0.0₇443
-0.37%
$ 89.45 million $ 9,192
Mar 3, 1 AM $ 0.0₇444
+0.18%
$ 89.82 million $ 8,547
Mar 3, 12 AM $ 0.0₇444
-0.29%
$ 89.74 million $ 8,432
Mar 2, 11 PM $ 0.0₇445
-0.11%
$ 89.98 million $ 8,035
Mar 2, 10 PM $ 0.0₇445
+0.00%
$ -- $ 7,913
Mar 2, 9 PM $ 0.0₇446
+0.00%
$ 90.04 million $ 7,757
Mar 2, 8 PM $ 0.0₇444
+0.00%
$ -- $ 7,795
Mar 2, 7 PM $ 0.0₇446
+0.09%
$ 90.14 million $ 7,316
Mar 2, 6 PM $ 0.0₇445
-0.04%
$ 89.98 million $ 7,312
Mar 2, 5 PM $ 0.0₇446
+0.82%
$ 90.13 million $ 7,300
Mar 2, 4 PM $ 0.0₇444
+1.64%
$ 89.82 million $ 7,300
Mar 2, 3 PM $ 0.0₇437
-0.54%
$ 88.37 million $ 6,566
Mar 2, 2 PM $ 0.0₇44
-0.04%
$ 88.99 million $ 5,476
Mar 2, 1 PM $ 0.0₇441
-0.38%
$ 89.04 million $ 5,419
Mar 2, 12 PM $ 0.0₇442
+0.11%
$ 89.35 million $ 4,625
Mar 2, 11 AM $ 0.0₇442
+0.06%
$ 89.22 million $ 4,540
Mar 2, 10 AM $ 0.0₇441
+0.19%
$ 89.14 million $ 4,472