Golden COW Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0₇202
+1.06%
$ 40.76 million $ 6,305
Jun 29, 6 PM $ 0.0₇2
+0.60%
$ 40.32 million $ 6,122
Jun 29, 5 PM $ 0.0₇198
+1.23%
$ 40.06 million $ 6,026
Jun 29, 4 PM $ 0.0₇196
+2.74%
$ 39.56 million $ 5,835
Jun 29, 3 PM $ 0.0₇19
+1.09%
$ 38.49 million $ 5,617
Jun 29, 2 PM $ 0.0₇188
+0.43%
$ 37.93 million $ 5,415
Jun 29, 1 PM $ 0.0₇187
+0.56%
$ 37.75 million $ 5,544
Jun 29, 12 PM $ 0.0₇186
+1.19%
$ 37.54 million $ 5,646
Jun 29, 11 AM $ 0.0₇187
+2.39%
$ 37.75 million $ 5,341
Jun 29, 10 AM $ 0.0₇182
+0.25%
$ 36.87 million $ 5,106
Jun 29, 9 AM $ 0.0₇182
+0.77%
$ 36.76 million $ 5,150
Jun 29, 8 AM $ 0.0₇189
-5.15%
$ 38.29 million $ 4,265
Jun 29, 7 AM $ 0.0₇206
+1.24%
$ 41.7 million $ 3,430
Jun 29, 6 AM $ 0.0₇203
-0.16%
$ 41.08 million $ 3,863
Jun 29, 5 AM $ 0.0₇207
+0.26%
$ 41.76 million $ 3,603
Jun 29, 4 AM $ 0.0₇206
+0.56%
$ 41.54 million $ 3,423
Jun 29, 3 AM $ 0.0₇204
+0.46%
$ 41.26 million $ 3,420
Jun 29, 2 AM $ 0.0₇203
+3.32%
$ 41.04 million $ 3,587
Jun 29, 1 AM $ 0.0₇196
+1.04%
$ 39.67 million $ 3,469
Jun 29, 12 AM $ 0.0₇194
-3.70%
$ 39.24 million $ 3,459
Jun 28, 11 PM $ 0.0₇202
+0.01%
$ 40.74 million $ 3,014
Jun 28, 10 PM $ 0.0₇201
+0.13%
$ 40.57 million $ 3,018
Jun 28, 9 PM $ 0.0₇2
+0.32%
$ 40.5 million $ 3,010
Jun 28, 8 PM $ 0.0₇2
+0.58%
$ 40.35 million $ 3,389
Jun 28, 6 PM $ 0.0₇198
+0.00%
$ -- $ 3,315
Jun 28, 5 PM $ 0.0₇197
+0.00%
$ 39.91 million $ 3,283
Jun 28, 4 PM $ 0.0₇197
+2.22%
$ 39.91 million $ 3,375
Jun 28, 3 PM $ 0.0₇193
+0.11%
$ 39.04 million $ 3,341
Jun 28, 2 PM $ 0.0₇193
+0.29%
$ 38.95 million $ 3,651
Jun 28, 1 PM $ 0.0₇192
-1.56%
$ 38.83 million $ 3,866
Jun 28, 12 PM $ 0.0₇195
+0.23%
$ 39.43 million $ 3,833
Jun 28, 11 AM $ 0.0₇195
+0.07%
$ 39.32 million $ 4,008
Jun 28, 10 AM $ 0.0₇194
+0.42%
$ 39.3 million $ 4,305
Jun 28, 9 AM $ 0.0₇193
+0.26%
$ 38.97 million $ 4,380
Jun 28, 8 AM $ 0.0₇192
+0.87%
$ 38.83 million $ 4,529
Jun 28, 7 AM $ 0.0₇191
-5.75%
$ 38.55 million $ 4,839
Jun 28, 6 AM $ 0.0₇202
-0.52%
$ 40.87 million $ 4,280
Jun 28, 5 AM $ 0.0₇203
+0.14%
$ 41.06 million $ 4,126
Jun 28, 4 AM $ 0.0₇203
+0.73%
$ 40.99 million $ 4,153
Jun 28, 3 AM $ 0.0₇201
+1.69%
$ 40.7 million $ 4,086
Jun 28, 2 AM $ 0.0₇197
-2.79%
$ 39.85 million $ 4,022
Jun 28, 1 AM $ 0.0₇203
+0.44%
$ 40.94 million $ 4,036
Jun 28, 12 AM $ 0.0₇2
+0.13%
$ 40.47 million $ 4,355
Jun 27, 11 PM $ 0.0₇2
+0.17%
$ 40.47 million $ 4,552
Jun 27, 10 PM $ 0.0₇199
+0.00%
$ -- $ 4,528
Jun 27, 9 PM $ 0.0₇199
+0.00%
$ 40.23 million $ 4,714
Jun 27, 8 PM $ 0.0₇207
+0.00%
$ -- $ 4,253
Jun 27, 7 PM $ 0.0₇207
+0.00%
$ 41.73 million $ 4,257
Jun 27, 6 PM $ 0.0₇206
+0.33%
$ 41.72 million $ 4,257
Jun 27, 5 PM $ 0.0₇206
+0.65%
$ 41.59 million $ 4,341