Golden COW Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₇156
+0.00%
$ 31.55 million $ 1,082
Apr 15, 2 PM $ 0.0₇156
+0.00%
$ -- $ 1,099
Apr 15, 1 PM $ 0.0₇156
+0.05%
$ 31.49 million $ 1,098
Apr 15, 12 PM $ 0.0₇156
+0.00%
$ -- $ 1,093
Apr 15, 11 AM $ 0.0₇156
+0.00%
$ 31.44 million $ 1,093
Apr 15, 10 AM $ 0.0₇156
-1.07%
$ 31.56 million $ 1,014
Apr 15, 9 AM $ 0.0₇158
+0.21%
$ 31.9 million $ 807
Apr 15, 8 AM $ 0.0₇158
-1.36%
$ 31.83 million $ 825
Apr 15, 6 AM $ 0.0₇16
-0.11%
$ 32.23 million $ 460
Apr 15, 5 AM $ 0.0₇159
-0.65%
$ 32.11 million $ 412
Apr 15, 4 AM $ 0.0₇16
+0.69%
$ 32.34 million $ 401
Apr 15, 3 AM $ 0.0₇159
-0.15%
$ 32.11 million $ 363
Apr 15, 2 AM $ 0.0₇159
+0.22%
$ 32.1 million $ 341
Apr 15, 1 AM $ 0.0₇159
-0.42%
$ 32.04 million $ 343
Apr 15, 12 AM $ 0.0₇158
+0.02%
$ 32.01 million $ 293
Apr 14, 4 PM $ 0.0₇158
+1.86%
$ 31.83 million $ 280
Apr 14, 2 PM $ 0.0₇154
+0.02%
$ 31.14 million $ 274
Apr 14, 1 PM $ 0.0₇154
+0.00%
$ 31.19 million $ 354
Apr 14, 12 PM $ 0.0₇155
+0.24%
$ 31.22 million $ 356
Apr 14, 11 AM $ 0.0₇154
+0.12%
$ 31.1 million $ 359
Apr 14, 10 AM $ 0.0₇154
+0.03%
$ 31.09 million $ 345
Apr 14, 9 AM $ 0.0₇154
+0.03%
$ 31.15 million $ 280
Apr 14, 8 AM $ 0.0₇154
-2.49%
$ 31.12 million $ 211
Apr 14, 7 AM $ 0.0₇153
-0.66%
$ 30.93 million $ 202
Apr 14, 6 AM $ 0.0₇153
-0.33%
$ 30.93 million $ 195
Apr 14, 4 AM $ 0.0₇153
+0.02%
$ 30.98 million $ 296
Apr 14, 3 AM $ 0.0₇153
+0.13%
$ 30.98 million $ 305
Apr 14, 2 AM $ 0.0₇153
+0.10%
$ 30.95 million $ 299
Apr 14, 12 AM $ 0.0₇153
+0.00%
$ -- $ 291
Apr 13, 4 PM $ 0.0₇152
+1.99%
$ 30.7 million $ 369
Apr 13, 3 PM $ 0.0₇149
+0.18%
$ 30.11 million $ 396
Apr 13, 2 PM $ 0.0₇149
-0.02%
$ 30.03 million $ 445
Apr 13, 1 PM $ 0.0₇149
-0.36%
$ 30.06 million $ 590
Apr 13, 12 PM $ 0.0₇149
+0.09%
$ 30.15 million $ 700
Apr 13, 10 AM $ 0.0₇149
+0.11%
$ 30.12 million $ 1,165
Apr 13, 9 AM $ 0.0₇149
+0.18%
$ 30.06 million $ 1,255
Apr 13, 8 AM $ 0.0₇149
+0.11%
$ 30.01 million $ 1,269
Apr 13, 7 AM $ 0.0₇148
-0.01%
$ 29.95 million $ 3,055
Apr 13, 6 AM $ 0.0₇148
-0.25%
$ 29.93 million $ 3,095
Apr 13, 5 AM $ 0.0₇148
+0.05%
$ 29.99 million $ 3,182
Apr 13, 4 AM $ 0.0₇148
+0.28%
$ 29.98 million $ 3,243
Apr 13, 3 AM $ 0.0₇148
+0.02%
$ 29.92 million $ 3,273
Apr 13, 2 AM $ 0.0₇148
+0.00%
$ 29.93 million $ 3,282
Apr 13, 1 AM $ 0.0₇148
+0.00%
$ -- $ 3,729
Apr 13, 12 AM $ 0.0₇148
+0.00%
$ -- $ 3,774
Apr 12, 11 PM $ 0.0₇147
+0.21%
$ 29.79 million $ 3,725
Apr 12, 10 PM $ 0.0₇147
+0.00%
$ 29.73 million $ 3,763
Apr 12, 6 PM $ 0.0₇147
+0.00%
$ 29.68 million $ 3,800
Apr 12, 4 PM $ 0.0₇147
+2.41%
$ 29.65 million $ 4,113
Apr 12, 3 PM $ 0.0₇143
+0.13%
$ 28.98 million $ 4,033