Golden COW Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₇438
-0.16%
$ 88.5 million $ 3,688
Mar 3, 5 AM $ 0.0₇439
-0.66%
$ 88.72 million $ 2,676
Mar 3, 4 AM $ 0.0₇442
+0.21%
$ 89.35 million $ 1,662
Mar 3, 3 AM $ 0.0₇444
+0.23%
$ 89.74 million $ 932
Mar 3, 2 AM $ 0.0₇443
-0.37%
$ 89.45 million $ 9,192
Mar 3, 1 AM $ 0.0₇444
+0.18%
$ 89.82 million $ 8,547
Mar 3, 12 AM $ 0.0₇444
-0.29%
$ 89.74 million $ 8,432
Mar 2, 11 PM $ 0.0₇445
-0.11%
$ 89.98 million $ 8,035
Mar 2, 10 PM $ 0.0₇445
+0.00%
$ -- $ 7,913
Mar 2, 9 PM $ 0.0₇446
+0.00%
$ 90.04 million $ 7,757
Mar 2, 8 PM $ 0.0₇444
+0.00%
$ -- $ 7,795
Mar 2, 7 PM $ 0.0₇446
+0.09%
$ 90.14 million $ 7,316
Mar 2, 6 PM $ 0.0₇445
-0.04%
$ 89.98 million $ 7,312
Mar 2, 5 PM $ 0.0₇446
+0.82%
$ 90.13 million $ 7,300
Mar 2, 4 PM $ 0.0₇444
+1.64%
$ 89.82 million $ 7,300
Mar 2, 3 PM $ 0.0₇437
-0.54%
$ 88.37 million $ 6,566
Mar 2, 2 PM $ 0.0₇44
-0.04%
$ 88.99 million $ 5,476
Mar 2, 1 PM $ 0.0₇441
-0.38%
$ 89.04 million $ 5,419
Mar 2, 12 PM $ 0.0₇442
+0.11%
$ 89.35 million $ 4,625
Mar 2, 11 AM $ 0.0₇442
+0.06%
$ 89.22 million $ 4,540
Mar 2, 10 AM $ 0.0₇441
+0.19%
$ 89.14 million $ 4,472
Mar 2, 9 AM $ 0.0₇44
-0.92%
$ 88.99 million $ 4,340
Mar 2, 8 AM $ 0.0₇444
+0.35%
$ 89.8 million $ 3,031
Mar 2, 7 AM $ 0.0₇443
-0.39%
$ 89.52 million $ 2,639
Mar 2, 6 AM $ 0.0₇445
+0.12%
$ 89.91 million $ 1,946
Mar 2, 5 AM $ 0.0₇444
+0.14%
$ 89.8 million $ 1,880
Mar 2, 4 AM $ 0.0₇444
+0.13%
$ 89.67 million $ 1,760
Mar 2, 3 AM $ 0.0₇443
-0.63%
$ 89.53 million $ 1,647
Mar 2, 2 AM $ 0.0₇446
-0.27%
$ 90.14 million $ 8,166
Mar 2, 1 AM $ 0.0₇446
+0.00%
$ -- $ 7,656
Mar 2, 12 AM $ 0.0₇446
+0.00%
$ 90.08 million $ 7,634
Mar 1, 11 PM $ 0.0₇445
-0.25%
$ 89.83 million $ 7,584
Mar 1, 4 PM $ 0.0₇433
+0.00%
$ -- $ 7,279
Mar 1, 3 PM $ 0.0₇433
+0.08%
$ 87.43 million $ 7,277
Mar 1, 2 PM $ 0.0₇433
-0.15%
$ 87.46 million $ 7,172
Mar 1, 1 PM $ 0.0₇433
-0.20%
$ 87.56 million $ 6,735
Mar 1, 12 PM $ 0.0₇433
+0.00%
$ -- $ 6,571
Mar 1, 11 AM $ 0.0₇433
-0.52%
$ 87.42 million $ 6,566
Mar 1, 10 AM $ 0.0₇435
-1.91%
$ 87.87 million $ 5,948
Mar 1, 9 AM $ 0.0₇444
+0.14%
$ 89.63 million $ 3,517
Mar 1, 8 AM $ 0.0₇443
+0.07%
$ 89.49 million $ 3,464
Mar 1, 7 AM $ 0.0₇442
-0.19%
$ 89.39 million $ 3,218
Mar 1, 6 AM $ 0.0₇443
+0.08%
$ 89.54 million $ 2,678
Mar 1, 5 AM $ 0.0₇443
-0.35%
$ 89.44 million $ 2,578
Mar 1, 4 AM $ 0.0₇444
-0.42%
$ 89.72 million $ 1,970
Mar 1, 3 AM $ 0.0₇446
-0.74%
$ 90.14 million $ 1,359
Mar 1, 2 AM $ 0.0₇45
-0.12%
$ 90.92 million $ 4,800
Mar 1, 1 AM $ 0.0₇45
+0.03%
$ 90.9 million $ 4,562
Mar 1, 12 AM $ 0.0₇449
+0.12%
$ 90.83 million $ 4,457
Feb 28, 11 PM $ 0.0₇449
+0.02%
$ 90.71 million $ 4,459