Golden COW Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₇143
-0.45%
$ 28.92 million $ 4,125
Apr 12, 1 PM $ 0.0₇144
+0.33%
$ 29.06 million $ 4,021
Apr 12, 12 PM $ 0.0₇143
+0.24%
$ 28.9 million $ 3,845
Apr 12, 11 AM $ 0.0₇142
+0.50%
$ 28.74 million $ 3,685
Apr 12, 10 AM $ 0.0₇141
+0.47%
$ 28.47 million $ 3,340
Apr 12, 9 AM $ 0.0₇14
-0.04%
$ 28.32 million $ 3,253
Apr 12, 8 AM $ 0.0₇14
-3.65%
$ 28.27 million $ 3,466
Apr 12, 7 AM $ 0.0₇145
-2.86%
$ 29.34 million $ 2,627
Apr 12, 6 AM $ 0.0₇149
+0.45%
$ 30.15 million $ 1,821
Apr 12, 5 AM $ 0.0₇149
+0.73%
$ 30.12 million $ 1,712
Apr 12, 4 AM $ 0.0₇148
+0.45%
$ 29.94 million $ 1,603
Apr 12, 3 AM $ 0.0₇147
+0.23%
$ 29.76 million $ 1,646
Apr 12, 2 AM $ 0.0₇149
-0.42%
$ 30.01 million $ 1,356
Apr 12, 1 AM $ 0.0₇149
+0.16%
$ 30.17 million $ 1,325
Apr 12, 12 AM $ 0.0₇149
+0.36%
$ 30.1 million $ 1,145
Apr 11, 11 PM $ 0.0₇148
+0.00%
$ 29.88 million $ 1,198
Apr 11, 10 PM $ 0.0₇148
+0.19%
$ 29.9 million $ 1,192
Apr 11, 9 PM $ 0.0₇148
+0.14%
$ 29.88 million $ 1,192
Apr 11, 6 PM $ 0.0₇147
+0.27%
$ 29.78 million $ 1,215
Apr 11, 5 PM $ 0.0₇147
+0.52%
$ 29.61 million $ 1,086
Apr 11, 4 PM $ 0.0₇146
+2.53%
$ 29.43 million $ 876
Apr 11, 3 PM $ 0.0₇142
+0.41%
$ 28.74 million $ 835
Apr 11, 2 PM $ 0.0₇142
+0.39%
$ 28.62 million $ 748
Apr 11, 12 PM $ 0.0₇141
-0.27%
$ 28.46 million $ 721
Apr 11, 11 AM $ 0.0₇14
-0.20%
$ 28.38 million $ 712
Apr 11, 10 AM $ 0.0₇141
+0.47%
$ 28.46 million $ 702
Apr 11, 9 AM $ 0.0₇14
-0.72%
$ 28.29 million $ 730
Apr 11, 8 AM $ 0.0₇141
+0.00%
$ -- $ 543
Apr 11, 7 AM $ 0.0₇142
+0.00%
$ 28.6 million $ 558
Apr 11, 6 AM $ 0.0₇142
+0.16%
$ 28.61 million $ 557
Apr 11, 5 AM $ 0.0₇141
-0.01%
$ 28.56 million $ 546
Apr 11, 4 AM $ 0.0₇141
-0.28%
$ 28.54 million $ 578
Apr 11, 3 AM $ 0.0₇142
+0.00%
$ 28.63 million $ 479
Apr 11, 2 AM $ 0.0₇142
+0.03%
$ 28.62 million $ 477
Apr 11, 1 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 469
Apr 11, 12 AM $ 0.0₇142
+0.18%
$ 28.6 million $ 467
Apr 10, 10 PM $ 0.0₇141
+0.00%
$ -- $ 431
Apr 10, 9 PM $ 0.0₇141
+0.16%
$ 28.4 million $ 427
Apr 10, 8 PM $ 0.0₇14
+0.22%
$ 28.37 million $ 413
Apr 10, 7 PM $ 0.0₇14
-0.02%
$ 28.31 million $ 398
Apr 10, 6 PM $ 0.0₇14
+0.12%
$ 28.3 million $ 384
Apr 10, 5 PM $ 0.0₇14
-0.08%
$ 28.26 million $ 375
Apr 10, 4 PM $ 0.0₇137
+0.15%
$ 27.75 million $ 458
Apr 10, 3 PM $ 0.0₇137
+0.10%
$ 27.69 million $ 485
Apr 10, 2 PM $ 0.0₇137
-0.12%
$ 27.74 million $ 452
Apr 10, 12 PM $ 0.0₇137
+0.00%
$ -- $ 467
Apr 10, 11 AM $ 0.0₇137
-0.23%
$ 27.68 million $ 513
Apr 10, 10 AM $ 0.0₇137
+0.09%
$ 27.69 million $ 663
Apr 10, 9 AM $ 0.0₇137
+0.33%
$ 27.67 million $ 663
Apr 10, 8 AM $ 0.0₇136
+0.18%
$ 27.58 million $ 613