Golden COW Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0₇206
+0.65%
$ 41.59 million $ 4,341
Jun 27, 4 PM $ 0.0₇204
+2.31%
$ 41.3 million $ 4,347
Jun 27, 3 PM $ 0.0₇199
+1.06%
$ 40.27 million $ 4,350
Jun 27, 2 PM $ 0.0₇2
+0.16%
$ 40.49 million $ 4,239
Jun 27, 1 PM $ 0.0₇2
+1.85%
$ 40.4 million $ 4,004
Jun 27, 12 PM $ 0.0₇196
+1.89%
$ 39.64 million $ 3,736
Jun 27, 11 AM $ 0.0₇192
-2.49%
$ 38.88 million $ 3,762
Jun 27, 10 AM $ 0.0₇197
+1.62%
$ 39.86 million $ 3,536
Jun 27, 9 AM $ 0.0₇194
+1.43%
$ 39.14 million $ 5,308
Jun 27, 8 AM $ 0.0₇191
+0.70%
$ 38.57 million $ 5,489
Jun 27, 7 AM $ 0.0₇189
+2.09%
$ 38.18 million $ 5,386
Jun 27, 6 AM $ 0.0₇185
+0.73%
$ 37.38 million $ 5,039
Jun 27, 5 AM $ 0.0₇183
+0.14%
$ 37 million $ 5,187
Jun 27, 4 AM $ 0.0₇183
+0.00%
$ -- $ 5,528
Jun 27, 3 AM $ 0.0₇182
+0.08%
$ 36.75 million $ 5,487
Jun 27, 2 AM $ 0.0₇182
-2.49%
$ 36.69 million $ 5,938
Jun 27, 1 AM $ 0.0₇193
+0.80%
$ 38.91 million $ 5,444
Jun 27, 12 AM $ 0.0₇192
+1.46%
$ 38.75 million $ 5,437
Jun 26, 11 PM $ 0.0₇189
+0.11%
$ 38.18 million $ 5,334
Jun 26, 10 PM $ 0.0₇189
+0.39%
$ 38.13 million $ 5,440
Jun 26, 8 PM $ 0.0₇187
+0.00%
$ -- $ 5,612
Jun 26, 7 PM $ 0.0₇187
+0.00%
$ 37.87 million $ 5,628
Jun 26, 6 PM $ 0.0₇187
+0.00%
$ -- $ 5,641
Jun 26, 5 PM $ 0.0₇187
+1.41%
$ 37.88 million $ 5,610
Jun 26, 4 PM $ 0.0₇184
+3.28%
$ 37.26 million $ 5,366
Jun 26, 3 PM $ 0.0₇179
+0.00%
$ 36.08 million $ 5,258
Jun 26, 9 AM $ 0.0₇192
-1.95%
$ 38.88 million $ 4,509
Jun 26, 8 AM $ 0.0₇196
+0.43%
$ 39.6 million $ 4,430
Jun 26, 7 AM $ 0.0₇195
+0.04%
$ 39.42 million $ 4,703
Jun 26, 6 AM $ 0.0₇195
+0.89%
$ 39.39 million $ 4,907
Jun 26, 5 AM $ 0.0₇196
-0.37%
$ 39.56 million $ 4,910
Jun 26, 4 AM $ 0.0₇197
+0.29%
$ 39.82 million $ 4,956
Jun 26, 3 AM $ 0.0₇196
-1.36%
$ 39.64 million $ 4,941
Jun 26, 2 AM $ 0.0₇199
+1.56%
$ 40.17 million $ 4,625
Jun 26, 1 AM $ 0.0₇196
+1.13%
$ 39.6 million $ 4,446
Jun 26, 12 AM $ 0.0₇193
+1.24%
$ 39.07 million $ 4,194
Jun 25, 11 PM $ 0.0₇192
+0.10%
$ 38.79 million $ 4,003
Jun 25, 10 PM $ 0.0₇191
-1.13%
$ 38.54 million $ 3,935
Jun 25, 8 PM $ 0.0₇192
+0.17%
$ 38.87 million $ 3,824
Jun 25, 7 PM $ 0.0₇191
+0.01%
$ 38.69 million $ 5,322
Jun 25, 6 PM $ 0.0₇191
+0.00%
$ 38.66 million $ 5,326
Jun 25, 5 PM $ 0.0₇191
+0.00%
$ -- $ 5,374
Jun 25, 4 PM $ 0.0₇19
+2.21%
$ 38.47 million $ 5,346
Jun 25, 3 PM $ 0.0₇186
+0.48%
$ 37.64 million $ 5,270
Jun 25, 2 PM $ 0.0₇185
+0.98%
$ 37.45 million $ 5,415
Jun 25, 1 PM $ 0.0₇183
+0.84%
$ 37.04 million $ 5,331
Jun 25, 12 PM $ 0.0₇182
+0.00%
$ 36.72 million $ 5,535
Jun 25, 9 AM $ 0.0₇191
+1.81%
$ 38.55 million $ 4,405
Jun 25, 8 AM $ 0.0₇187
+0.83%
$ 37.77 million $ 4,194
Jun 25, 7 AM $ 0.0₇186
+1.27%
$ 37.49 million $ 4,072