Golden COW Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₇186
+1.27%
$ 37.49 million $ 4,072
Jun 25, 6 AM $ 0.0₇182
+2.49%
$ 36.85 million $ 4,295
Jun 25, 5 AM $ 0.0₇177
+1.49%
$ 35.68 million $ 3,968
Jun 25, 4 AM $ 0.0₇173
+0.88%
$ 34.95 million $ 3,735
Jun 25, 3 AM $ 0.0₇171
+0.48%
$ 34.6 million $ 3,619
Jun 25, 2 AM $ 0.0₇17
+0.09%
$ 34.37 million $ 3,574
Jun 24, 8 PM $ 0.0₇188
+0.13%
$ -- $ 2,689
Jun 24, 7 PM $ 0.0₇188
+0.13%
$ 38 million $ 2,680
Jun 24, 6 PM $ 0.0₇187
+0.00%
$ -- $ 2,681
Jun 24, 5 PM $ 0.0₇186
+0.00%
$ 37.56 million $ 2,604
Jun 24, 4 PM $ 0.0₇186
+2.58%
$ 37.49 million $ 2,752
Jun 24, 3 PM $ 0.0₇181
+2.13%
$ 36.55 million $ 2,634
Jun 24, 2 PM $ 0.0₇177
+0.21%
$ 35.83 million $ 2,487
Jun 24, 1 PM $ 0.0₇176
+0.73%
$ 35.54 million $ 2,592
Jun 24, 12 PM $ 0.0₇175
+0.57%
$ 35.29 million $ 2,616
Jun 24, 11 AM $ 0.0₇174
+2.12%
$ 35.06 million $ 2,503
Jun 24, 10 AM $ 0.0₇17
+0.92%
$ 34.31 million $ 2,232
Jun 24, 9 AM $ 0.0₇168
+0.75%
$ 33.98 million $ 2,275
Jun 24, 8 AM $ 0.0₇166
+0.61%
$ 33.65 million $ 2,313
Jun 24, 7 AM $ 0.0₇165
-3.81%
$ 33.38 million $ 2,422
Jun 24, 6 AM $ 0.0₇171
+0.11%
$ 34.52 million $ 2,050
Jun 24, 5 AM $ 0.0₇171
+0.70%
$ 34.47 million $ 1,978
Jun 24, 4 AM $ 0.0₇169
+0.31%
$ 34.2 million $ 1,978
Jun 24, 3 AM $ 0.0₇169
+0.34%
$ 34.08 million $ 2,049
Jun 24, 2 AM $ 0.0₇168
+0.26%
$ 33.95 million $ 2,012
Jun 24, 1 AM $ 0.0₇167
-0.66%
$ 33.84 million $ 2,036
Jun 24, 12 AM $ 0.0₇168
+0.13%
$ 34.05 million $ 1,903
Jun 23, 11 PM $ 0.0₇168
-0.15%
$ 33.89 million $ 1,859
Jun 23, 10 PM $ 0.0₇168
-0.17%
$ 33.94 million $ 1,817
Jun 23, 9 PM $ 0.0₇168
+0.00%
$ 33.98 million $ 1,816
Jun 23, 8 PM $ 0.0₇168
+0.13%
$ 33.94 million $ 1,805
Jun 23, 7 PM $ 0.0₇168
+0.00%
$ 33.89 million $ 1,910
Jun 23, 6 PM $ 0.0₇167
+0.37%
$ 33.77 million $ 2,187
Jun 23, 5 PM $ 0.0₇166
+0.96%
$ 33.64 million $ 2,291
Jun 23, 4 PM $ 0.0₇165
+2.66%
$ 33.25 million $ 2,133
Jun 23, 3 PM $ 0.0₇16
+0.19%
$ 32.38 million $ 2,110
Jun 23, 2 PM $ 0.0₇159
+0.33%
$ 32.22 million $ 2,177
Jun 23, 1 PM $ 0.0₇159
-0.50%
$ 32.12 million $ 2,020
Jun 23, 12 PM $ 0.0₇159
+0.23%
$ 32.21 million $ 1,936
Jun 23, 11 AM $ 0.0₇159
+0.01%
$ 32.13 million $ 1,947
Jun 23, 10 AM $ 0.0₇159
+1.36%
$ 32.1 million $ 1,983
Jun 23, 9 AM $ 0.0₇157
-1.33%
$ 31.67 million $ 1,896
Jun 23, 8 AM $ 0.0₇159
-1.19%
$ 32.08 million $ 1,806
Jun 23, 7 AM $ 0.0₇161
+1.20%
$ 32.48 million $ 1,659
Jun 23, 6 AM $ 0.0₇159
+0.59%
$ 32.07 million $ 1,559
Jun 23, 5 AM $ 0.0₇157
+0.39%
$ 31.74 million $ 2,415
Jun 23, 4 AM $ 0.0₇156
-0.55%
$ 31.58 million $ 2,371
Jun 23, 3 AM $ 0.0₇157
+0.10%
$ 31.75 million $ 2,300
Jun 23, 2 AM $ 0.0₇157
-0.13%
$ 31.69 million $ 2,678
Jun 23, 1 AM $ 0.0₇157
+0.31%
$ 31.72 million $ 2,646