Golden COW Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0₇157
+0.31%
$ 31.72 million $ 2,646
Jun 23, 12 AM $ 0.0₇156
+0.01%
$ 31.6 million $ 2,648
Jun 22, 10 PM $ 0.0₇156
+0.14%
$ 31.53 million $ 2,631
Jun 22, 9 PM $ 0.0₇156
+0.05%
$ 31.47 million $ 2,609
Jun 22, 8 PM $ 0.0₇155
+0.00%
$ -- $ 2,971
Jun 22, 7 PM $ 0.0₇155
+1.52%
$ 31.28 million $ 2,956
Jun 22, 6 PM $ 0.0₇15
+1.31%
$ 30.22 million $ 2,525
Jun 22, 5 PM $ 0.0₇148
+0.00%
$ 29.83 million $ 2,382
Jun 22, 4 PM $ 0.0₇148
+2.64%
$ 29.82 million $ 2,374
Jun 22, 3 PM $ 0.0₇144
+0.98%
$ 29.02 million $ 2,362
Jun 22, 2 PM $ 0.0₇142
+0.71%
$ 28.7 million $ 2,857
Jun 22, 1 PM $ 0.0₇141
+0.11%
$ 28.49 million $ 2,833
Jun 22, 12 PM $ 0.0₇141
+0.18%
$ 28.44 million $ 2,904
Jun 22, 11 AM $ 0.0₇14
+0.44%
$ 28.37 million $ 2,969
Jun 22, 10 AM $ 0.0₇139
+0.44%
$ 28.18 million $ 3,303
Jun 22, 9 AM $ 0.0₇139
+0.42%
$ 28.05 million $ 3,398
Jun 22, 8 AM $ 0.0₇138
+0.00%
$ -- $ 3,335
Jun 22, 7 AM $ 0.0₇137
+0.39%
$ 27.75 million $ 3,317
Jun 22, 6 AM $ 0.0₇137
-8.17%
$ 27.63 million $ 3,391
Jun 22, 5 AM $ 0.0₇149
+0.05%
$ 30.08 million $ 3,272
Jun 22, 4 AM $ 0.0₇149
+0.16%
$ 30.05 million $ 3,337
Jun 22, 3 AM $ 0.0₇148
-1.97%
$ 29.95 million $ 3,950
Jun 22, 2 AM $ 0.0₇151
+0.00%
$ -- $ 3,632
Jun 22, 1 AM $ 0.0₇151
+0.30%
$ 30.49 million $ 3,626
Jun 22, 12 AM $ 0.0₇15
+0.00%
$ 30.36 million $ 3,639
Jun 21, 11 PM $ 0.0₇15
+0.00%
$ -- $ 3,734
Jun 21, 10 PM $ 0.0₇15
+0.13%
$ 30.32 million $ 3,731
Jun 21, 9 PM $ 0.0₇154
+0.49%
$ 31.22 million $ 3,515
Jun 21, 8 PM $ 0.0₇154
+0.03%
$ -- $ 3,436
Jun 21, 7 PM $ 0.0₇153
+0.33%
$ 31.01 million $ 3,423
Jun 21, 6 PM $ 0.0₇153
+0.10%
$ 30.89 million $ 3,371
Jun 21, 4 PM $ 0.0₇149
+0.14%
$ 30.21 million $ 3,364
Jun 21, 3 PM $ 0.0₇148
+0.75%
$ 29.82 million $ 3,200
Jun 21, 2 PM $ 0.0₇146
+0.36%
$ 29.57 million $ 2,529
Jun 21, 1 PM $ 0.0₇146
+1.17%
$ 29.42 million $ 2,523
Jun 21, 12 PM $ 0.0₇144
+0.96%
$ 29.07 million $ 2,380
Jun 21, 11 AM $ 0.0₇142
+0.39%
$ 28.78 million $ 2,320
Jun 21, 10 AM $ 0.0₇147
-1.01%
$ 29.79 million $ 1,997
Jun 21, 9 AM $ 0.0₇149
+0.05%
$ 30.07 million $ 1,869
Jun 21, 8 AM $ 0.0₇149
+0.50%
$ 30.03 million $ 1,849
Jun 21, 7 AM $ 0.0₇148
+1.36%
$ 29.86 million $ 1,828
Jun 21, 6 AM $ 0.0₇15
+0.56%
$ 30.31 million $ 1,456
Jun 21, 5 AM $ 0.0₇151
+1.37%
$ 30.5 million $ 1,385
Jun 21, 4 AM $ 0.0₇148
-4.37%
$ 29.99 million $ 1,936
Jun 21, 3 AM $ 0.0₇155
+0.39%
$ 31.32 million $ 1,507
Jun 21, 2 AM $ 0.0₇154
+0.41%
$ 31.17 million $ 1,635
Jun 21, 1 AM $ 0.0₇154
+0.21%
$ 31.03 million $ 1,604
Jun 21, 12 AM $ 0.0₇154
+0.71%
$ 31.09 million $ 1,544
Jun 20, 11 PM $ 0.0₇153
+0.46%
$ 30.87 million $ 1,587
Jun 20, 6 PM $ 0.0₇152
+0.00%
$ -- $ 1,927