Golden COW Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0₇151
+0.10%
$ 30.59 million $ 1,917
Jun 20, 4 PM $ 0.0₇152
+2.41%
$ 30.65 million $ 1,881
Jun 20, 3 PM $ 0.0₇148
+0.14%
$ 29.92 million $ 1,813
Jun 20, 2 PM $ 0.0₇148
+0.57%
$ 29.86 million $ 1,792
Jun 20, 12 PM $ 0.0₇147
+0.00%
$ -- $ 2,369
Jun 20, 11 AM $ 0.0₇147
+0.73%
$ 29.63 million $ 2,364
Jun 20, 10 AM $ 0.0₇145
+0.17%
$ 29.36 million $ 2,315
Jun 20, 8 AM $ 0.0₇145
+0.21%
$ 29.3 million $ 2,420
Jun 20, 7 AM $ 0.0₇145
+0.18%
$ 29.21 million $ 2,392
Jun 20, 5 AM $ 0.0₇152
+0.00%
$ -- $ 1,897
Jun 20, 4 AM $ 0.0₇152
+0.14%
$ 30.7 million $ 1,881
Jun 20, 3 AM $ 0.0₇152
-1.32%
$ 30.67 million $ 1,893
Jun 20, 2 AM $ 0.0₇154
+0.04%
$ 31.06 million $ 1,787
Jun 20, 1 AM $ 0.0₇153
+0.00%
$ 30.99 million $ 1,751
Jun 20, 12 AM $ 0.0₇154
+0.04%
$ 31.1 million $ 1,676
Jun 19, 11 PM $ 0.0₇154
+0.09%
$ 31.08 million $ 1,645
Jun 19, 10 PM $ 0.0₇153
+0.00%
$ 30.94 million $ 1,580
Jun 19, 8 PM $ 0.0₇151
-1.70%
$ 30.46 million $ 1,463
Jun 19, 7 PM $ 0.0₇153
+0.00%
$ -- $ 1,285
Jun 19, 6 PM $ 0.0₇153
+0.13%
$ 30.99 million $ 1,282
Jun 19, 4 PM $ 0.0₇15
+0.13%
$ 30.32 million $ 1,259
Jun 19, 3 PM $ 0.0₇15
+0.05%
$ 30.28 million $ 1,260
Jun 19, 2 PM $ 0.0₇148
+1.85%
$ 29.92 million $ 1,165
Jun 19, 12 PM $ 0.0₇15
+0.00%
$ -- $ 699
Jun 19, 11 AM $ 0.0₇15
+0.09%
$ 30.26 million $ 703
Jun 19, 10 AM $ 0.0₇149
+0.78%
$ 30.07 million $ 663
Jun 19, 9 AM $ 0.0₇148
-0.12%
$ 29.85 million $ 684
Jun 19, 8 AM $ 0.0₇148
-0.22%
$ 29.86 million $ 790
Jun 19, 6 AM $ 0.0₇15
-1.33%
$ 30.24 million $ 1,092
Jun 19, 4 AM $ 0.0₇152
+0.19%
$ 30.64 million $ 1,709
Jun 19, 3 AM $ 0.0₇151
+0.00%
$ 30.58 million $ 1,687
Jun 19, 12 AM $ 0.0₇15
+0.13%
$ 30.37 million $ 1,793
Jun 18, 11 PM $ 0.0₇15
+0.09%
$ 30.33 million $ 1,810
Jun 18, 10 PM $ 0.0₇15
+0.05%
$ 30.29 million $ 1,792
Jun 18, 8 PM $ 0.0₇15
+0.13%
$ 30.23 million $ 1,782
Jun 18, 7 PM $ 0.0₇149
+0.09%
$ 30.18 million $ 1,775
Jun 18, 4 PM $ 0.0₇149
+2.18%
$ 30.07 million $ 1,821
Jun 18, 3 PM $ 0.0₇146
+0.24%
$ 29.43 million $ 1,837
Jun 18, 2 PM $ 0.0₇145
+0.27%
$ 29.35 million $ 1,826
Jun 18, 1 PM $ 0.0₇145
+0.10%
$ 29.26 million $ 1,859
Jun 18, 12 PM $ 0.0₇145
+0.22%
$ 29.2 million $ 2,813
Jun 18, 11 AM $ 0.0₇144
+0.05%
$ 29.12 million $ 2,790
Jun 18, 10 AM $ 0.0₇144
+0.74%
$ 29.09 million $ 2,846
Jun 18, 9 AM $ 0.0₇143
+1.50%
$ 28.88 million $ 2,780
Jun 18, 8 AM $ 0.0₇141
-1.87%
$ 28.47 million $ 2,586
Jun 18, 7 AM $ 0.0₇143
+0.27%
$ 28.93 million $ 2,506
Jun 18, 6 AM $ 0.0₇143
+0.13%
$ 28.83 million $ 2,550
Jun 18, 5 AM $ 0.0₇142
-4.19%
$ 28.77 million $ 2,577
Jun 18, 4 AM $ 0.0₇15
+0.35%
$ 30.3 million $ 1,965
Jun 18, 3 AM $ 0.0₇149
+0.25%
$ 30.18 million $ 1,943