Golden COW Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₇142
-1.18%
$ 28.67 million $ 4,458
Apr 5, 10 PM $ 0.0₇144
+0.00%
$ -- $ 4,286
Apr 5, 9 PM $ 0.0₇145
-0.70%
$ 29.38 million $ 3,991
Apr 5, 8 PM $ 0.0₇146
+0.00%
$ -- $ 4,024
Apr 5, 7 PM $ 0.0₇147
+0.16%
$ 29.62 million $ 3,940
Apr 5, 6 PM $ 0.0₇147
-0.46%
$ 29.69 million $ 3,836
Apr 5, 5 PM $ 0.0₇149
-0.04%
$ 30.03 million $ 3,479
Apr 5, 4 PM $ 0.0₇149
+2.11%
$ 30.03 million $ 3,571
Apr 5, 3 PM $ 0.0₇145
-0.04%
$ 29.39 million $ 5,909
Apr 5, 2 PM $ 0.0₇145
+0.11%
$ 29.34 million $ 5,939
Apr 5, 1 PM $ 0.0₇145
+0.33%
$ 29.32 million $ 5,929
Apr 5, 12 PM $ 0.0₇145
+0.41%
$ 29.27 million $ 5,983
Apr 5, 11 AM $ 0.0₇144
+0.00%
$ 29.18 million $ 6,090
Apr 5, 10 AM $ 0.0₇148
+0.26%
$ 29.89 million $ 5,520
Apr 5, 9 AM $ 0.0₇147
-2.36%
$ 29.8 million $ 5,534
Apr 5, 8 AM $ 0.0₇152
-1.61%
$ 30.81 million $ 5,157
Apr 5, 7 AM $ 0.0₇155
-0.13%
$ 31.33 million $ 5,330
Apr 5, 6 AM $ 0.0₇155
+0.15%
$ 31.39 million $ 5,315
Apr 5, 5 AM $ 0.0₇155
+0.00%
$ -- $ 5,410
Apr 5, 4 AM $ 0.0₇155
+0.20%
$ 31.31 million $ 5,573
Apr 5, 3 AM $ 0.0₇156
+0.33%
$ 31.46 million $ 5,396
Apr 5, 2 AM $ 0.0₇156
+0.29%
$ 31.47 million $ 6,036
Apr 5, 1 AM $ 0.0₇155
+0.08%
$ 31.36 million $ 6,225
Apr 5, 12 AM $ 0.0₇155
-0.26%
$ 31.34 million $ 6,870
Apr 4, 11 PM $ 0.0₇155
+0.29%
$ 31.35 million $ 6,733
Apr 4, 10 PM $ 0.0₇155
+0.00%
$ -- $ 6,722
Apr 4, 9 PM $ 0.0₇155
+0.00%
$ -- $ 6,785
Apr 4, 8 PM $ 0.0₇156
+0.13%
$ 31.54 million $ 6,494
Apr 4, 7 PM $ 0.0₇156
+0.00%
$ 31.52 million $ 6,463
Apr 4, 6 PM $ 0.0₇155
+0.00%
$ -- $ 6,470
Apr 4, 5 PM $ 0.0₇156
-0.01%
$ 31.43 million $ 6,482
Apr 4, 4 PM $ 0.0₇155
-6.22%
$ 31.42 million $ 6,403
Apr 4, 3 PM $ 0.0₇166
+0.20%
$ 33.5 million $ 6,216
Apr 4, 2 PM $ 0.0₇165
+0.07%
$ 33.31 million $ 6,183
Apr 4, 1 PM $ 0.0₇164
+0.09%
$ 33.24 million $ 6,068
Apr 4, 12 PM $ 0.0₇164
-0.43%
$ 33.18 million $ 5,997
Apr 4, 11 AM $ 0.0₇164
-0.39%
$ 33.2 million $ 5,928
Apr 4, 10 AM $ 0.0₇164
-0.08%
$ 33.13 million $ 5,870
Apr 4, 9 AM $ 0.0₇165
-1.24%
$ 33.25 million $ 5,809
Apr 4, 8 AM $ 0.0₇166
-1.39%
$ 33.64 million $ 5,984
Apr 4, 7 AM $ 0.0₇169
-0.18%
$ 34.08 million $ 5,504
Apr 4, 6 AM $ 0.0₇169
+0.06%
$ 34.18 million $ 5,435
Apr 4, 5 AM $ 0.0₇169
-0.05%
$ 34.16 million $ 5,589
Apr 4, 4 AM $ 0.0₇169
-0.43%
$ 34.17 million $ 5,542
Apr 4, 3 AM $ 0.0₇17
-1.87%
$ 34.32 million $ 5,508
Apr 4, 2 AM $ 0.0₇173
-0.30%
$ 34.97 million $ 17,427
Apr 4, 1 AM $ 0.0₇174
-2.04%
$ 35.14 million $ 17,358
Apr 4, 12 AM $ 0.0₇177
+0.05%
$ 35.87 million $ 16,949
Apr 3, 11 PM $ 0.0₇177
+0.19%
$ 35.85 million $ 16,919
Apr 3, 10 PM $ 0.0₇177
+0.00%
$ 35.8 million $ 17,585