Golden COW Historical Data

COW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₇149
+0.16%
$ 30.1 million $ 1,894
Jun 18, 1 AM $ 0.0₇148
+0.12%
$ 29.98 million $ 2,076
Jun 18, 12 AM $ 0.0₇148
+0.49%
$ 29.99 million $ 2,095
Jun 17, 11 PM $ 0.0₇148
+0.00%
$ 29.85 million $ 2,063
Jun 17, 10 PM $ 0.0₇148
+0.00%
$ 29.82 million $ 2,090
Jun 17, 6 PM $ 0.0₇147
+0.00%
$ -- $ 2,089
Jun 17, 5 PM $ 0.0₇147
+0.35%
$ 29.69 million $ 2,077
Jun 17, 4 PM $ 0.0₇146
+2.86%
$ 29.57 million $ 2,073
Jun 17, 3 PM $ 0.0₇142
+0.18%
$ 28.75 million $ 1,947
Jun 17, 2 PM $ 0.0₇142
+0.46%
$ 28.64 million $ 1,963
Jun 17, 1 PM $ 0.0₇154
-0.01%
$ 31.14 million $ 1,109
Jun 17, 12 PM $ 0.0₇154
+0.01%
$ 31.11 million $ 1,118
Jun 17, 11 AM $ 0.0₇154
+0.12%
$ 31.09 million $ 1,184
Jun 17, 10 AM $ 0.0₇153
+0.40%
$ 30.9 million $ 1,313
Jun 17, 9 AM $ 0.0₇152
+0.10%
$ 30.76 million $ 1,602
Jun 17, 8 AM $ 0.0₇152
-0.80%
$ 30.72 million $ 1,602
Jun 17, 7 AM $ 0.0₇153
+0.42%
$ 30.93 million $ 1,684
Jun 17, 6 AM $ 0.0₇152
+0.40%
$ 30.79 million $ 1,644
Jun 17, 5 AM $ 0.0₇152
+0.00%
$ 30.71 million $ 1,682
Jun 17, 4 AM $ 0.0₇152
+0.29%
$ 30.7 million $ 1,792
Jun 17, 3 AM $ 0.0₇151
+0.00%
$ -- $ 1,817
Jun 17, 2 AM $ 0.0₇151
-0.70%
$ 30.6 million $ 1,846
Jun 17, 1 AM $ 0.0₇155
+0.25%
$ 31.23 million $ 1,635
Jun 17, 12 AM $ 0.0₇154
+0.09%
$ 31.15 million $ 1,579
Jun 16, 11 PM $ 0.0₇154
+0.17%
$ 31.11 million $ 1,566
Jun 16, 10 PM $ 0.0₇153
+0.00%
$ 30.96 million $ 1,528
Jun 16, 6 PM $ 0.0₇153
+0.00%
$ -- $ 1,814
Jun 16, 5 PM $ 0.0₇153
+0.34%
$ 30.83 million $ 1,934
Jun 16, 4 PM $ 0.0₇149
+0.22%
$ 30.11 million $ 1,953
Jun 16, 3 PM $ 0.0₇149
+0.57%
$ 30.04 million $ 1,934
Jun 16, 2 PM $ 0.0₇148
+0.57%
$ 29.85 million $ 1,857
Jun 16, 1 PM $ 0.0₇147
+0.31%
$ 29.67 million $ 1,830
Jun 16, 12 PM $ 0.0₇146
+0.13%
$ 29.47 million $ 1,829
Jun 16, 11 AM $ 0.0₇146
+1.53%
$ 29.43 million $ 1,869
Jun 16, 10 AM $ 0.0₇143
-2.14%
$ 28.82 million $ 1,664
Jun 16, 9 AM $ 0.0₇146
+0.00%
$ 29.46 million $ 1,384
Jun 16, 8 AM $ 0.0₇146
+0.55%
$ 29.44 million $ 1,560
Jun 16, 7 AM $ 0.0₇145
+1.68%
$ 29.26 million $ 1,539
Jun 16, 6 AM $ 0.0₇142
+0.89%
$ 28.77 million $ 1,601
Jun 16, 5 AM $ 0.0₇141
-0.26%
$ 28.52 million $ 1,833
Jun 16, 4 AM $ 0.0₇142
+0.15%
$ 28.6 million $ 1,822
Jun 16, 3 AM $ 0.0₇141
+0.02%
$ 28.53 million $ 1,772
Jun 16, 2 AM $ 0.0₇141
+0.13%
$ 28.51 million $ 1,823
Jun 16, 12 AM $ 0.0₇141
+0.15%
$ 28.45 million $ 2,065
Jun 15, 11 PM $ 0.0₇141
-0.06%
$ 28.41 million $ 2,069
Jun 15, 10 PM $ 0.0₇14
+0.17%
$ 28.34 million $ 2,031
Jun 15, 9 PM $ 0.0₇14
+0.00%
$ -- $ 2,021
Jun 15, 8 PM $ 0.0₇14
+0.13%
$ 28.29 million $ 2,018
Jun 15, 7 PM $ 0.0₇14
+0.55%
$ 28.25 million $ 2,014
Jun 15, 6 PM $ 0.0₇138
+1.17%
$ 27.92 million $ 1,865