Golden COW Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₇138
+1.17%
$ 27.92 million $ 1,865
Jun 15, 5 PM $ 0.0₇136
+1.61%
$ 27.56 million $ 1,729
Jun 15, 4 PM $ 0.0₇134
+2.23%
$ 27.18 million $ 1,521
Jun 15, 3 PM $ 0.0₇132
+0.00%
$ 26.58 million $ 1,481
Jun 15, 2 PM $ 0.0₇131
+0.21%
$ 26.52 million $ 1,907
Jun 15, 1 PM $ 0.0₇131
+0.05%
$ 26.45 million $ 1,906
Jun 15, 12 PM $ 0.0₇131
+0.32%
$ 26.39 million $ 1,859
Jun 15, 11 AM $ 0.0₇13
+0.00%
$ 26.29 million $ 1,815
Jun 15, 10 AM $ 0.0₇13
+0.10%
$ 26.23 million $ 1,892
Jun 15, 9 AM $ 0.0₇129
+0.97%
$ 26.17 million $ 1,863
Jun 15, 8 AM $ 0.0₇127
+0.22%
$ 25.68 million $ 1,656
Jun 15, 7 AM $ 0.0₇127
-2.04%
$ 25.61 million $ 1,652
Jun 15, 6 AM $ 0.0₇129
+0.20%
$ 26.13 million $ 1,370
Jun 15, 5 AM $ 0.0₇129
+0.99%
$ 26.06 million $ 1,220
Jun 15, 4 AM $ 0.0₇128
+0.39%
$ 25.78 million $ 1,078
Jun 15, 3 AM $ 0.0₇127
+0.57%
$ 25.67 million $ 1,103
Jun 15, 2 AM $ 0.0₇127
+0.61%
$ 25.76 million $ 1,031
Jun 15, 1 AM $ 0.0₇126
+0.55%
$ 25.52 million $ 1,002
Jun 15, 12 AM $ 0.0₇126
+0.18%
$ 25.37 million $ 952
Jun 14, 11 PM $ 0.0₇125
+0.00%
$ 25.33 million $ 946
Jun 14, 10 PM $ 0.0₇125
+0.00%
$ 25.32 million $ 940
Jun 14, 8 PM $ 0.0₇125
+0.00%
$ -- $ 920
Jun 14, 4 PM $ 0.0₇122
+0.13%
$ 24.72 million $ 1,091
Jun 14, 3 PM $ 0.0₇122
-3.63%
$ 24.69 million $ 1,104
Jun 14, 2 PM $ 0.0₇127
+0.65%
$ 25.6 million $ 751
Jun 14, 1 PM $ 0.0₇126
+0.26%
$ 25.42 million $ 686
Jun 14, 12 PM $ 0.0₇126
+0.13%
$ 25.37 million $ 654
Jun 14, 11 AM $ 0.0₇125
+0.14%
$ 25.32 million $ 677
Jun 14, 10 AM $ 0.0₇125
+0.58%
$ 25.21 million $ 696
Jun 14, 9 AM $ 0.0₇124
+0.00%
$ 25.06 million $ 649
Jun 14, 8 AM $ 0.0₇124
+0.17%
$ 25.02 million $ 760
Jun 14, 7 AM $ 0.0₇124
+0.28%
$ 24.98 million $ 797
Jun 14, 6 AM $ 0.0₇123
+0.40%
$ 24.87 million $ 725
Jun 14, 4 AM $ 0.0₇122
+0.25%
$ 24.62 million $ 645
Jun 14, 3 AM $ 0.0₇121
+0.37%
$ 24.48 million $ 617
Jun 14, 2 AM $ 0.0₇121
-0.23%
$ 24.46 million $ 574
Jun 14, 1 AM $ 0.0₇121
+0.10%
$ 24.51 million $ 572
Jun 14, 12 AM $ 0.0₇121
+0.00%
$ -- $ 568
Jun 13, 11 PM $ 0.0₇121
-0.02%
$ 24.44 million $ 567
Jun 13, 8 PM $ 0.0₇121
+0.00%
$ -- $ 612
Jun 13, 7 PM $ 0.0₇12
+0.36%
$ 24.35 million $ 601
Jun 13, 6 PM $ 0.0₇12
+0.81%
$ 24.2 million $ 574
Jun 13, 5 PM $ 0.0₇119
+0.03%
$ 23.99 million $ 491
Jun 13, 4 PM $ 0.0₇119
+2.14%
$ 23.97 million $ 546
Jun 13, 2 PM $ 0.0₇116
+0.13%
$ 23.46 million $ 541
Jun 13, 12 PM $ 0.0₇116
+0.28%
$ 23.41 million $ 558
Jun 13, 11 AM $ 0.0₇116
+0.27%
$ 23.38 million $ 528
Jun 13, 10 AM $ 0.0₇115
+0.33%
$ 23.31 million $ 544
Jun 13, 9 AM $ 0.0₇115
-0.50%
$ 23.23 million $ 552
Jun 13, 8 AM $ 0.0₇115
+0.55%
$ 23.32 million $ 504