Golden COW Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₇283
+0.40%
$ 57.18 million $ 5,553
Mar 30, 7 AM $ 0.0₇282
-0.16%
$ 56.95 million $ 5,490
Mar 30, 6 AM $ 0.0₇282
-1.78%
$ 57.05 million $ 5,850
Mar 30, 5 AM $ 0.0₇288
+0.04%
$ 58.11 million $ 5,154
Mar 30, 4 AM $ 0.0₇287
-0.22%
$ 58.08 million $ 5,130
Mar 30, 3 AM $ 0.0₇288
+0.37%
$ 58.22 million $ 4,946
Mar 30, 2 AM $ 0.0₇288
+0.06%
$ 58.13 million $ 4,969
Mar 30, 1 AM $ 0.0₇288
-1.47%
$ 58.11 million $ 5,435
Mar 30, 12 AM $ 0.0₇292
-0.08%
$ 58.91 million $ 4,660
Mar 29, 11 PM $ 0.0₇291
-0.09%
$ 58.81 million $ 6,429
Mar 29, 10 PM $ 0.0₇292
+0.37%
$ 58.91 million $ 6,375
Mar 29, 9 PM $ 0.0₇29
-0.42%
$ 58.66 million $ 7,122
Mar 29, 8 PM $ 0.0₇293
-0.08%
$ 59.2 million $ 6,611
Mar 29, 7 PM $ 0.0₇293
-0.25%
$ 59.27 million $ 6,508
Mar 29, 6 PM $ 0.0₇294
+0.11%
$ 59.48 million $ 6,293
Mar 29, 5 PM $ 0.0₇294
+0.10%
$ 59.38 million $ 6,252
Mar 29, 4 PM $ 0.0₇294
-0.76%
$ 59.5 million $ 6,125
Mar 29, 3 PM $ 0.0₇297
+0.23%
$ 59.95 million $ 4,680
Mar 29, 2 PM $ 0.0₇296
-0.14%
$ 59.8 million $ 4,657
Mar 29, 1 PM $ 0.0₇296
+0.44%
$ 59.89 million $ 4,631
Mar 29, 12 PM $ 0.0₇295
-0.11%
$ 59.66 million $ 4,549
Mar 29, 11 AM $ 0.0₇296
-0.01%
$ 59.78 million $ 4,557
Mar 29, 10 AM $ 0.0₇296
+0.35%
$ 59.84 million $ 4,527
Mar 29, 9 AM $ 0.0₇295
+0.20%
$ 59.65 million $ 4,612
Mar 29, 8 AM $ 0.0₇295
+0.15%
$ 59.52 million $ 4,573
Mar 29, 7 AM $ 0.0₇294
-0.38%
$ 59.45 million $ 4,915
Mar 29, 6 AM $ 0.0₇295
+0.22%
$ 59.61 million $ 4,654
Mar 29, 5 AM $ 0.0₇296
-0.10%
$ 59.87 million $ 4,580
Mar 29, 4 AM $ 0.0₇297
+0.19%
$ 59.96 million $ 4,555
Mar 29, 3 AM $ 0.0₇296
+0.21%
$ 59.82 million $ 4,735
Mar 29, 2 AM $ 0.0₇298
+0.17%
$ 60.23 million $ 5,100
Mar 29, 1 AM $ 0.0₇298
+0.05%
$ 60.14 million $ 6,772
Mar 29, 12 AM $ 0.0₇298
-1.16%
$ 60.18 million $ 6,962
Mar 28, 11 PM $ 0.0₇307
-0.64%
$ 61.94 million $ 5,649
Mar 28, 10 PM $ 0.0₇308
+0.06%
$ 62.27 million $ 5,205
Mar 28, 9 PM $ 0.0₇312
+0.23%
$ 63.09 million $ 4,497
Mar 28, 8 PM $ 0.0₇312
+0.05%
$ 62.95 million $ 4,889
Mar 28, 6 PM $ 0.0₇31
+0.00%
$ -- $ 4,862
Mar 28, 5 PM $ 0.0₇31
+0.22%
$ 62.62 million $ 4,853
Mar 28, 4 PM $ 0.0₇309
+2.12%
$ 62.47 million $ 4,757
Mar 28, 3 PM $ 0.0₇303
+0.16%
$ 61.17 million $ 4,746
Mar 28, 2 PM $ 0.0₇302
+0.36%
$ 61.06 million $ 4,751
Mar 28, 1 PM $ 0.0₇301
-0.27%
$ 60.82 million $ 4,912
Mar 28, 12 PM $ 0.0₇302
+0.14%
$ 61.05 million $ 5,004
Mar 28, 11 AM $ 0.0₇302
-0.34%
$ 60.94 million $ 5,615
Mar 28, 10 AM $ 0.0₇302
+0.00%
$ -- $ 5,585
Mar 28, 9 AM $ 0.0₇303
+0.22%
$ 61.24 million $ 5,491
Mar 28, 8 AM $ 0.0₇303
-0.30%
$ 61.13 million $ 5,651
Mar 28, 7 AM $ 0.0₇303
+0.16%
$ 61.31 million $ 6,842
Mar 28, 6 AM $ 0.0₇303
+0.40%
$ 61.22 million $ 7,145