Golden COW Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₇254
-0.76%
$ 51.36 million $ 2,191
Feb 11, 3 AM $ 0.0₇256
-1.42%
$ 51.69 million $ 1,095
Feb 11, 2 AM $ 0.0₇257
+0.28%
$ 51.96 million $ 13,669
Feb 11, 1 AM $ 0.0₇257
+0.08%
$ 51.89 million $ 13,404
Feb 11, 12 AM $ 0.0₇256
+0.03%
$ 51.73 million $ 13,396
Feb 10, 11 PM $ 0.0₇257
+0.27%
$ 51.85 million $ 12,957
Feb 10, 10 PM $ 0.0₇256
+0.00%
$ -- $ 12,873
Feb 10, 8 PM $ 0.0₇255
+0.00%
$ -- $ 12,900
Feb 10, 7 PM $ 0.0₇255
+0.00%
$ -- $ 12,881
Feb 10, 6 PM $ 0.0₇255
-0.10%
$ 51.55 million $ 12,889
Feb 10, 5 PM $ 0.0₇255
+0.31%
$ 51.49 million $ 12,845
Feb 10, 4 PM $ 0.0₇254
+1.94%
$ 51.3 million $ 12,769
Feb 10, 3 PM $ 0.0₇249
+0.04%
$ 50.3 million $ 12,454
Feb 10, 2 PM $ 0.0₇25
+0.27%
$ 50.43 million $ 12,098
Feb 10, 1 PM $ 0.0₇249
-0.16%
$ 50.24 million $ 11,832
Feb 10, 12 PM $ 0.0₇249
-0.11%
$ 50.26 million $ 11,345
Feb 10, 11 AM $ 0.0₇249
-0.15%
$ 50.24 million $ 10,887
Feb 10, 10 AM $ 0.0₇249
+0.36%
$ 50.39 million $ 10,797
Feb 10, 9 AM $ 0.0₇248
-0.18%
$ 50.05 million $ 10,712
Feb 10, 8 AM $ 0.0₇248
+0.06%
$ 50.21 million $ 10,261
Feb 10, 7 AM $ 0.0₇248
-1.49%
$ 50.18 million $ 9,933
Feb 10, 6 AM $ 0.0₇252
+0.10%
$ 50.89 million $ 7,555
Feb 10, 5 AM $ 0.0₇252
-0.09%
$ 50.87 million $ 7,222
Feb 10, 4 AM $ 0.0₇252
+0.18%
$ 50.92 million $ 6,250
Feb 10, 3 AM $ 0.0₇252
-0.03%
$ 50.93 million $ 5,864
Feb 10, 2 AM $ 0.0₇252
+0.11%
$ 50.89 million $ 5,810
Feb 10, 1 AM $ 0.0₇252
-0.19%
$ 50.85 million $ 5,778
Feb 10, 12 AM $ 0.0₇251
+0.00%
$ -- $ 5,721
Feb 9, 11 PM $ 0.0₇251
+0.24%
$ 50.77 million $ 5,722
Feb 9, 10 PM $ 0.0₇251
+0.29%
$ 50.65 million $ 5,612
Feb 9, 9 PM $ 0.0₇25
+0.00%
$ 50.58 million $ 5,586
Feb 9, 8 PM $ 0.0₇25
+0.00%
$ -- $ 5,559
Feb 9, 7 PM $ 0.0₇248
+0.00%
$ -- $ 5,583
Feb 9, 6 PM $ 0.0₇25
+0.25%
$ 50.43 million $ 5,515
Feb 9, 5 PM $ 0.0₇249
+0.00%
$ 50.29 million $ 5,450
Feb 9, 4 PM $ 0.0₇249
+2.10%
$ 50.38 million $ 5,398
Feb 9, 3 PM $ 0.0₇244
+0.12%
$ 49.36 million $ 4,824
Feb 9, 2 PM $ 0.0₇244
-0.12%
$ 49.36 million $ 4,649
Feb 9, 1 PM $ 0.0₇243
+0.20%
$ 49.19 million $ 4,224
Feb 9, 12 PM $ 0.0₇243
+0.43%
$ 49.15 million $ 3,931
Feb 9, 11 AM $ 0.0₇242
+0.02%
$ 48.96 million $ 3,682
Feb 9, 10 AM $ 0.0₇243
+0.26%
$ 49.01 million $ 3,468
Feb 9, 9 AM $ 0.0₇242
-0.09%
$ 48.88 million $ 3,383
Feb 9, 8 AM $ 0.0₇242
+0.04%
$ 48.94 million $ 3,069
Feb 9, 7 AM $ 0.0₇242
+0.05%
$ 48.96 million $ 2,597
Feb 9, 6 AM $ 0.0₇242
+0.17%
$ 48.92 million $ 2,272
Feb 9, 5 AM $ 0.0₇242
+0.10%
$ 48.84 million $ 2,184
Feb 9, 4 AM $ 0.0₇241
+0.13%
$ 48.79 million $ 2,018
Feb 9, 3 AM $ 0.0₇241
-0.01%
$ 48.72 million $ 2,014
Feb 9, 2 AM $ 0.0₇241
-0.52%
$ 48.76 million $ 12,109