Golden COW Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₇33
+0.03%
$ 66.65 million $ 8,556
Mar 26, 12 AM $ 0.0₇33
+0.22%
$ 66.66 million $ 9,353
Mar 25, 11 PM $ 0.0₇328
+0.00%
$ 66.29 million $ 9,132
Mar 25, 9 PM $ 0.0₇327
+0.00%
$ -- $ 9,164
Mar 25, 8 PM $ 0.0₇327
+0.12%
$ 66.14 million $ 9,060
Mar 25, 7 PM $ 0.0₇327
+0.00%
$ -- $ 9,724
Mar 25, 6 PM $ 0.0₇327
-0.03%
$ 66 million $ 9,730
Mar 25, 5 PM $ 0.0₇326
+0.11%
$ 65.9 million $ 9,841
Mar 25, 4 PM $ 0.0₇325
+1.11%
$ 65.68 million $ 9,843
Mar 25, 3 PM $ 0.0₇322
+0.27%
$ 64.98 million $ 9,194
Mar 25, 2 PM $ 0.0₇322
-10.33%
$ 65.01 million $ 9,244
Mar 25, 1 PM $ 0.0₇367
-1.24%
$ 74.13 million $ 10,301
Mar 25, 12 PM $ 0.0₇318
+0.00%
$ -- $ 9,493
Mar 25, 11 AM $ 0.0₇318
-0.79%
$ 64.19 million $ 9,476
Mar 25, 10 AM $ 0.0₇322
-1.53%
$ 65.14 million $ 8,586
Mar 25, 9 AM $ 0.0₇327
-1.51%
$ 66.14 million $ 7,588
Mar 25, 8 AM $ 0.0₇332
-1.00%
$ 67.15 million $ 7,396
Mar 25, 7 AM $ 0.0₇336
+0.64%
$ 67.85 million $ 6,666
Mar 25, 6 AM $ 0.0₇334
+0.36%
$ 67.42 million $ 5,799
Mar 25, 5 AM $ 0.0₇332
+0.43%
$ 67.11 million $ 6,543
Mar 25, 4 AM $ 0.0₇331
+0.15%
$ 66.83 million $ 7,046
Mar 25, 3 AM $ 0.0₇33
+0.15%
$ 66.69 million $ 6,652
Mar 25, 2 AM $ 0.0₇329
+0.01%
$ 66.54 million $ 6,722
Mar 25, 1 AM $ 0.0₇329
-1.07%
$ 66.5 million $ 6,796
Mar 25, 12 AM $ 0.0₇333
-0.05%
$ 67.2 million $ 6,231
Mar 24, 11 PM $ 0.0₇333
-0.15%
$ 67.24 million $ 6,231
Mar 24, 10 PM $ 0.0₇332
+0.00%
$ -- $ 6,288
Mar 24, 9 PM $ 0.0₇332
+0.07%
$ 67.17 million $ 6,284
Mar 24, 8 PM $ 0.0₇332
+0.00%
$ -- $ 6,271
Mar 24, 7 PM $ 0.0₇332
-0.89%
$ 67.07 million $ 6,286
Mar 24, 6 PM $ 0.0₇335
+0.10%
$ 67.68 million $ 5,639
Mar 24, 5 PM $ 0.0₇335
+0.15%
$ 67.66 million $ 5,592
Mar 24, 4 PM $ 0.0₇333
+2.27%
$ 67.37 million $ 5,405
Mar 24, 3 PM $ 0.0₇326
-0.12%
$ 65.82 million $ 5,227
Mar 24, 2 PM $ 0.0₇327
+0.54%
$ 66.08 million $ 4,854
Mar 24, 1 PM $ 0.0₇325
+0.55%
$ 65.7 million $ 4,664
Mar 24, 12 PM $ 0.0₇323
-0.57%
$ 65.36 million $ 4,431
Mar 24, 11 AM $ 0.0₇326
+0.12%
$ 65.78 million $ 4,296
Mar 24, 10 AM $ 0.0₇325
+0.12%
$ 65.64 million $ 4,351
Mar 24, 9 AM $ 0.0₇324
-1.14%
$ 65.56 million $ 4,561
Mar 24, 8 AM $ 0.0₇328
+0.28%
$ 66.28 million $ 4,031
Mar 24, 7 AM $ 0.0₇328
+0.04%
$ 66.2 million $ 4,758
Mar 24, 6 AM $ 0.0₇327
-0.99%
$ 66.16 million $ 4,779
Mar 24, 5 AM $ 0.0₇332
-1.04%
$ 67.14 million $ 4,170
Mar 24, 4 AM $ 0.0₇336
+0.09%
$ 67.91 million $ 3,540
Mar 24, 3 AM $ 0.0₇336
-0.09%
$ 67.83 million $ 3,993
Mar 24, 2 AM $ 0.0₇336
+0.10%
$ 67.94 million $ 3,807
Mar 24, 1 AM $ 0.0₇336
+0.00%
$ 67.93 million $ 3,746
Mar 24, 12 AM $ 0.0₇336
+0.03%
$ 67.93 million $ 3,547
Mar 23, 11 PM $ 0.0₇336
+0.21%
$ 67.93 million $ 3,545