Golden COW Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0₇131
+0.00%
$ 26.57 million $ 635
Jun 6, 4 PM $ 0.0₇132
+2.15%
$ 26.62 million $ 655
Jun 6, 2 PM $ 0.0₇129
-0.16%
$ 25.97 million $ 635
Jun 6, 1 PM $ 0.0₇129
+0.14%
$ 26.05 million $ 628
Jun 6, 12 PM $ 0.0₇129
+0.21%
$ 25.98 million $ 646
Jun 6, 11 AM $ 0.0₇128
+0.36%
$ 25.91 million $ 628
Jun 6, 10 AM $ 0.0₇128
+0.42%
$ 25.87 million $ 587
Jun 6, 9 AM $ 0.0₇127
+0.21%
$ 25.74 million $ 554
Jun 6, 8 AM $ 0.0₇127
+0.03%
$ 25.66 million $ 554
Jun 6, 7 AM $ 0.0₇127
-2.61%
$ 25.65 million $ 545
Jun 6, 6 AM $ 0.0₇13
+0.02%
$ 26.35 million $ 258
Jun 6, 5 AM $ 0.0₇13
-0.03%
$ 26.33 million $ 253
Jun 6, 4 AM $ 0.0₇13
+0.25%
$ 26.33 million $ 364
Jun 6, 12 AM $ 0.0₇13
+0.01%
$ 26.22 million $ 544
Jun 5, 10 PM $ 0.0₇13
+0.00%
$ -- $ 982
Jun 5, 6 PM $ 0.0₇129
+0.00%
$ 26.12 million $ 984
Jun 5, 4 PM $ 0.0₇13
+2.76%
$ 26.21 million $ 951
Jun 5, 3 PM $ 0.0₇127
+0.00%
$ 25.59 million $ 969
Jun 5, 2 PM $ 0.0₇127
+0.39%
$ 25.61 million $ 968
Jun 5, 1 PM $ 0.0₇127
+0.00%
$ 25.63 million $ 909
Jun 5, 10 AM $ 0.0₇127
+0.14%
$ 25.58 million $ 915
Jun 5, 9 AM $ 0.0₇126
+0.00%
$ -- $ 922
Jun 5, 8 AM $ 0.0₇126
+0.00%
$ 25.48 million $ 919
Jun 5, 6 AM $ 0.0₇126
+0.09%
$ 25.56 million $ 930
Jun 5, 5 AM $ 0.0₇126
-0.25%
$ 25.56 million $ 924
Jun 5, 4 AM $ 0.0₇127
-1.28%
$ 25.72 million $ 806
Jun 5, 3 AM $ 0.0₇13
-0.12%
$ 26.18 million $ 586
Jun 5, 2 AM $ 0.0₇13
+0.37%
$ 26.27 million $ 576
Jun 5, 12 AM $ 0.0₇129
+0.00%
$ 26.12 million $ 574
Jun 4, 10 PM $ 0.0₇13
-3.06%
$ 26.32 million $ 914
Jun 4, 8 PM $ 0.0₇134
+0.00%
$ 27.03 million $ 569
Jun 4, 6 PM $ 0.0₇133
+0.00%
$ -- $ 589
Jun 4, 5 PM $ 0.0₇134
+0.38%
$ 27.04 million $ 588
Jun 4, 4 PM $ 0.0₇133
+1.95%
$ 26.85 million $ 580
Jun 4, 3 PM $ 0.0₇13
+0.00%
$ 26.35 million $ 549
Jun 4, 2 PM $ 0.0₇13
-0.12%
$ 26.24 million $ 550
Jun 4, 12 PM $ 0.0₇13
-0.13%
$ 26.21 million $ 556
Jun 4, 10 AM $ 0.0₇13
+0.00%
$ -- $ 592
Jun 4, 9 AM $ 0.0₇13
+0.42%
$ 26.2 million $ 591
Jun 4, 8 AM $ 0.0₇129
+0.38%
$ 26.17 million $ 576
Jun 4, 7 AM $ 0.0₇129
+0.08%
$ 26.09 million $ 565
Jun 4, 6 AM $ 0.0₇129
-0.27%
$ 26.05 million $ 617
Jun 4, 4 AM $ 0.0₇129
-0.14%
$ 26.07 million $ 625
Jun 4, 2 AM $ 0.0₇129
+0.00%
$ -- $ 1,887
Jun 4, 1 AM $ 0.0₇129
+0.30%
$ 26.15 million $ 1,884
Jun 4, 12 AM $ 0.0₇129
+0.33%
$ 26.09 million $ 2,414
Jun 3, 11 PM $ 0.0₇133
+0.00%
$ 26.96 million $ 2,070
Jun 3, 10 PM $ 0.0₇133
+0.14%
$ 26.91 million $ 2,068
Jun 3, 8 PM $ 0.0₇133
+0.32%
$ -- $ 2,050
Jun 3, 7 PM $ 0.0₇133
+0.14%
$ 26.87 million $ 2,048