Golden COW Historical Data

COW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0₇133
+0.14%
$ 26.87 million $ 2,048
Jun 3, 6 PM $ 0.0₇133
+0.00%
$ -- $ 2,040
Jun 3, 5 PM $ 0.0₇133
+0.07%
$ 26.81 million $ 2,028
Jun 3, 4 PM $ 0.0₇132
+2.15%
$ 26.75 million $ 2,022
Jun 3, 3 PM $ 0.0₇13
+0.00%
$ 26.22 million $ 1,982
Jun 3, 2 PM $ 0.0₇13
-0.01%
$ -- $ 1,981
Jun 3, 1 PM $ 0.0₇129
+0.00%
$ 26.11 million $ 1,983
Jun 3, 12 PM $ 0.0₇13
+0.51%
$ 26.17 million $ 1,969
Jun 3, 11 AM $ 0.0₇129
+0.17%
$ 26.07 million $ 1,963
Jun 3, 10 AM $ 0.0₇128
+0.03%
$ 25.95 million $ 2,655
Jun 3, 9 AM $ 0.0₇128
-0.08%
$ 25.96 million $ 2,665
Jun 3, 8 AM $ 0.0₇128
-0.03%
$ 25.96 million $ 2,684
Jun 3, 7 AM $ 0.0₇128
+0.34%
$ 25.91 million $ 2,660
Jun 3, 6 AM $ 0.0₇127
-0.31%
$ 25.73 million $ 2,646
Jun 3, 3 AM $ 0.0₇127
+0.00%
$ -- $ 2,963
Jun 3, 2 AM $ 0.0₇127
-9.89%
$ 25.67 million $ 2,960
Jun 3, 1 AM $ 0.0₇14
+0.00%
$ 28.22 million $ 1,985
Jun 3, 12 AM $ 0.0₇147
+0.13%
$ 29.79 million $ 1,374
Jun 2, 10 PM $ 0.0₇147
+0.00%
$ -- $ 1,473
Jun 2, 8 PM $ 0.0₇147
+0.00%
$ 29.72 million $ 1,469
Jun 2, 6 PM $ 0.0₇147
+0.00%
$ 29.66 million $ 1,461
Jun 2, 4 PM $ 0.0₇146
+2.01%
$ 29.53 million $ 1,428
Jun 2, 3 PM $ 0.0₇143
+0.11%
$ 28.97 million $ 1,440
Jun 2, 2 PM $ 0.0₇143
+0.23%
$ 28.93 million $ 1,441
Jun 2, 1 PM $ 0.0₇143
-0.28%
$ 28.85 million $ 1,452
Jun 2, 12 PM $ 0.0₇143
+0.28%
$ 28.92 million $ 1,459
Jun 2, 11 AM $ 0.0₇143
+0.15%
$ 28.91 million $ 1,539
Jun 2, 10 AM $ 0.0₇143
-5.39%
$ 28.91 million $ 1,620
Jun 2, 9 AM $ 0.0₇153
+0.96%
$ 30.9 million $ 770
Jun 2, 8 AM $ 0.0₇152
-0.04%
$ 30.65 million $ 1,165
Jun 2, 7 AM $ 0.0₇151
+0.32%
$ 30.59 million $ 1,175
Jun 2, 6 AM $ 0.0₇151
+0.57%
$ 30.42 million $ 1,193
Jun 2, 5 AM $ 0.0₇15
-0.98%
$ 30.22 million $ 1,099
Jun 2, 4 AM $ 0.0₇151
+0.12%
$ 30.57 million $ 832
Jun 2, 3 AM $ 0.0₇151
-0.10%
$ 30.49 million $ 827
Jun 2, 2 AM $ 0.0₇151
+0.00%
$ -- $ 1,135
Jun 2, 1 AM $ 0.0₇151
-0.04%
$ 30.55 million $ 1,134
Jun 2, 12 AM $ 0.0₇152
-0.01%
$ 30.65 million $ 1,262
Jun 1, 11 PM $ 0.0₇152
+0.00%
$ 30.68 million $ 1,229
Jun 1, 10 PM $ 0.0₇152
-0.15%
$ 30.73 million $ 1,200
Jun 1, 4 PM $ 0.0₇149
+0.32%
$ 30.12 million $ 1,667
Jun 1, 3 PM $ 0.0₇148
-0.08%
$ 29.97 million $ 1,652
Jun 1, 2 PM $ 0.0₇148
-0.31%
$ 29.89 million $ 1,806
Jun 1, 1 PM $ 0.0₇148
+0.04%
$ 29.91 million $ 1,799
Jun 1, 12 PM $ 0.0₇148
+0.25%
$ 29.93 million $ 1,775
Jun 1, 11 AM $ 0.0₇148
-0.19%
$ 29.85 million $ 2,119
Jun 1, 10 AM $ 0.0₇147
+0.00%
$ -- $ 2,666
Jun 1, 9 AM $ 0.0₇148
-3.12%
$ 29.83 million $ 2,756
Jun 1, 8 AM $ 0.0₇152
+0.25%
$ 30.76 million $ 2,462
Jun 1, 7 AM $ 0.0₇152
+0.18%
$ 30.8 million $ 2,504