Golden COW Historical Data

COW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₇242
+0.04%
$ 48.94 million $ 3,069
Feb 9, 7 AM $ 0.0₇242
+0.05%
$ 48.96 million $ 2,597
Feb 9, 6 AM $ 0.0₇242
+0.17%
$ 48.92 million $ 2,272
Feb 9, 5 AM $ 0.0₇242
+0.10%
$ 48.84 million $ 2,184
Feb 9, 4 AM $ 0.0₇241
+0.13%
$ 48.79 million $ 2,018
Feb 9, 3 AM $ 0.0₇241
-0.01%
$ 48.72 million $ 2,014
Feb 9, 2 AM $ 0.0₇241
-0.52%
$ 48.76 million $ 12,109
Feb 9, 1 AM $ 0.0₇242
+0.13%
$ 49.01 million $ 11,253
Feb 9, 12 AM $ 0.0₇242
+0.02%
$ 48.9 million $ 10,958
Feb 8, 11 PM $ 0.0₇242
+0.38%
$ 48.88 million $ 10,874
Feb 8, 10 PM $ 0.0₇241
+0.18%
$ 48.72 million $ 10,569
Feb 8, 9 PM $ 0.0₇241
-0.01%
$ 48.64 million $ 10,571
Feb 8, 8 PM $ 0.0₇24
+0.00%
$ 48.59 million $ 10,534
Feb 8, 7 PM $ 0.0₇24
+0.00%
$ -- $ 10,497
Feb 8, 6 PM $ 0.0₇24
+0.09%
$ 48.47 million $ 10,461
Feb 8, 5 PM $ 0.0₇24
+0.09%
$ 48.4 million $ 10,453
Feb 8, 4 PM $ 0.0₇239
+2.22%
$ 48.34 million $ 10,399
Feb 8, 3 PM $ 0.0₇234
+0.23%
$ 47.31 million $ 10,154
Feb 8, 2 PM $ 0.0₇234
+0.03%
$ 47.2 million $ 9,849
Feb 8, 1 PM $ 0.0₇234
+0.51%
$ 47.2 million $ 9,657
Feb 8, 12 PM $ 0.0₇232
-0.09%
$ 46.89 million $ 8,642
Feb 8, 11 AM $ 0.0₇232
+0.04%
$ 46.93 million $ 8,207
Feb 8, 10 AM $ 0.0₇232
-0.06%
$ 46.91 million $ 8,000
Feb 8, 9 AM $ 0.0₇232
+0.15%
$ 46.95 million $ 7,560
Feb 8, 8 AM $ 0.0₇232
-0.59%
$ 46.93 million $ 7,248
Feb 8, 7 AM $ 0.0₇234
-0.09%
$ 47.22 million $ 6,194
Feb 8, 6 AM $ 0.0₇234
-0.07%
$ 47.28 million $ 5,526
Feb 8, 5 AM $ 0.0₇234
-0.35%
$ 47.31 million $ 5,002
Feb 8, 4 AM $ 0.0₇236
-1.08%
$ 47.6 million $ 3,731
Feb 8, 3 AM $ 0.0₇238
-0.25%
$ 48.11 million $ 1,823
Feb 8, 2 AM $ 0.0₇238
+0.06%
$ 48.17 million $ 6,046
Feb 8, 1 AM $ 0.0₇238
-0.04%
$ 48.19 million $ 5,641
Feb 8, 12 AM $ 0.0₇239
+0.09%
$ 48.2 million $ 5,472
Feb 7, 11 PM $ 0.0₇238
+0.20%
$ 48.16 million $ 5,131
Feb 7, 10 PM $ 0.0₇238
+0.05%
$ 48.07 million $ 4,843
Feb 7, 9 PM $ 0.0₇238
+0.20%
$ 48.04 million $ 4,840
Feb 7, 8 PM $ 0.0₇237
+0.20%
$ 47.98 million $ 4,808
Feb 7, 7 PM $ 0.0₇237
+0.23%
$ 47.9 million $ 4,802
Feb 7, 6 PM $ 0.0₇237
+0.26%
$ 47.81 million $ 4,772
Feb 7, 5 PM $ 0.0₇236
+0.15%
$ 47.77 million $ 4,712
Feb 7, 4 PM $ 0.0₇236
+2.09%
$ 47.65 million $ 4,665
Feb 7, 3 PM $ 0.0₇231
-0.02%
$ 46.67 million $ 4,516
Feb 7, 2 PM $ 0.0₇231
+0.22%
$ 46.7 million $ 4,519
Feb 7, 1 PM $ 0.0₇231
+0.16%
$ 46.59 million $ 4,494
Feb 7, 12 PM $ 0.0₇23
+0.08%
$ 46.51 million $ 4,326
Feb 7, 11 AM $ 0.0₇23
+0.36%
$ 46.45 million $ 4,297
Feb 7, 10 AM $ 0.0₇229
+0.14%
$ 46.33 million $ 4,038
Feb 7, 9 AM $ 0.0₇229
+0.06%
$ 46.27 million $ 3,956
Feb 7, 8 AM $ 0.0₇229
+0.09%
$ 46.22 million $ 3,742
Feb 7, 7 AM $ 0.0₇228
-0.18%
$ 46.15 million $ 3,524