Golden COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₈655
+5.62%
$ 13.34 million $ 13.26 million
Jan 1, 2026 $ 0.0₈621
+5.55%
$ 12.66 million $ 12.56 million
Dec 31, 2025 $ 0.0₈586
+5.25%
$ 12 million $ 11.83 million
Dec 30, 2025 $ 0.0₈555
+6.27%
$ 11.33 million $ 11.18 million
Dec 29, 2025 $ 0.0₈52
+5.57%
$ 10.66 million $ 10.53 million
Dec 28, 2025 $ 0.0₈495
+5.55%
$ 10.06 million $ 10 million
Dec 27, 2025 $ 0.0₈468
+4.74%
$ 9.57 million $ 9.47 million
Dec 26, 2025 $ 0.0₈447
+5.93%
$ 9.16 million $ 9.06 million
Dec 25, 2025 $ 0.0₈421
+5.33%
$ 8.69 million $ 8.53 million
Dec 24, 2025 $ 0.0₈399
+6.17%
$ 8.22 million $ 8.08 million
Dec 23, 2025 $ 0.0₈378
+5.08%
$ 7.79 million $ 7.57 million
Dec 22, 2025 $ 0.0₈36
+5.36%
$ 7.42 million $ 7.24 million
Dec 21, 2025 $ 0.0₈339
+4.49%
$ 6.98 million $ 6.86 million
Dec 20, 2025 $ 0.0₈322
+4.35%
$ 6.65 million $ 6.48 million
Dec 19, 2025 $ 0.0₈308
+4.86%
$ 6.37 million $ 6.21 million
Dec 18, 2025 $ 0.0₈293
+4.65%
$ 6.07 million $ 5.92 million
Dec 17, 2025 $ 0.0₈279
+5.18%
$ 5.78 million $ 5.61 million
Dec 16, 2025 $ 0.0₈265
+4.61%
$ 5.52 million $ 5.33 million
Dec 15, 2025 $ 0.0₈253
+7.07%
$ 5.25 million $ 5.11 million
Dec 14, 2025 $ 0.0₈235
+4.80%
$ -- $ 4.74 million
Download