Golden COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0₇159
+0.20%
$ 32.19 million $ 780
Aug 8, 2 AM $ 0.0₇161
-2.47%
$ 32.6 million $ 757
Aug 8, 1 AM $ 0.0₇165
+0.00%
$ 33.38 million $ 705
Aug 8, 12 AM $ 0.0₇166
+0.06%
$ 33.58 million $ 721
Aug 7, 10 PM $ 0.0₇166
+0.00%
$ -- $ 783
Aug 7, 8 PM $ 0.0₇166
+0.11%
$ 33.48 million $ 786
Aug 7, 7 PM $ 0.0₇165
+0.00%
$ 33.4 million $ 721
Aug 7, 6 PM $ 0.0₇167
+0.36%
$ 33.76 million $ 713
Aug 7, 4 PM $ 0.0₇166
+2.04%
$ 33.6 million $ 680
Aug 7, 3 PM $ 0.0₇163
+0.36%
$ 32.89 million $ 677
Aug 7, 2 PM $ 0.0₇161
+0.11%
$ 32.61 million $ 613
Aug 7, 1 PM $ 0.0₇161
+0.04%
$ 32.53 million $ 610
Aug 7, 12 PM $ 0.0₇161
-0.93%
$ 32.57 million $ 616
Aug 7, 11 AM $ 0.0₇162
+0.00%
$ 32.83 million $ 583
Aug 7, 10 AM $ 0.0₇162
+0.00%
$ -- $ 747
Aug 7, 9 AM $ 0.0₇162
+0.19%
$ 32.78 million $ 745
Aug 7, 8 AM $ 0.0₇162
+0.01%
$ 32.72 million $ 1,177
Aug 7, 7 AM $ 0.0₇162
+0.04%
$ 32.68 million $ 1,337
Aug 7, 6 AM $ 0.0₇162
+0.00%
$ -- $ 1,367
Aug 7, 5 AM $ 0.0₇161
+0.00%
$ 32.63 million $ 1,386
Aug 7, 4 AM $ 0.0₇161
-2.03%
$ 32.61 million $ 1,376
Aug 7, 3 AM $ 0.0₇165
-0.03%
$ 33.25 million $ 1,251
Aug 7, 2 AM $ 0.0₇164
-2.16%
$ 33.07 million $ 1,025
Aug 7, 1 AM $ 0.0₇167
+0.48%
$ 33.75 million $ 1,013
Aug 7, 12 AM $ 0.0₇166
+0.00%
$ -- $ 1,000
Aug 6, 11 PM $ 0.0₇166
+0.00%
$ 33.54 million $ 945
Aug 6, 10 PM $ 0.0₇168
+0.00%
$ -- $ 974
Aug 6, 9 PM $ 0.0₇167
+0.03%
$ 33.82 million $ 971
Aug 6, 8 PM $ 0.0₇167
+0.00%
$ -- $ 964
Aug 6, 6 PM $ 0.0₇167
+0.00%
$ -- $ 981
Aug 6, 4 PM $ 0.0₇167
+2.04%
$ 33.71 million $ 969
Aug 6, 3 PM $ 0.0₇163
-0.04%
$ 33 million $ 966
Aug 6, 2 PM $ 0.0₇163
+0.00%
$ -- $ 998
Aug 6, 1 PM $ 0.0₇163
+0.41%
$ 32.97 million $ 989
Aug 6, 12 PM $ 0.0₇162
+0.00%
$ 32.82 million $ 967
Aug 6, 11 AM $ 0.0₇162
+0.19%
$ 32.81 million $ 956
Aug 6, 10 AM $ 0.0₇162
-2.44%
$ 32.74 million $ 839
Aug 6, 9 AM $ 0.0₇166
-1.99%
$ 33.51 million $ 960
Aug 6, 8 AM $ 0.0₇173
+0.25%
$ 34.95 million $ 623
Aug 6, 7 AM $ 0.0₇172
+0.00%
$ -- $ 378
Aug 6, 6 AM $ 0.0₇172
+0.40%
$ 34.8 million $ 365
Aug 6, 5 AM $ 0.0₇171
+0.30%
$ 34.64 million $ 344
Aug 6, 4 AM $ 0.0₇171
+0.00%
$ 34.53 million $ 390
Aug 6, 2 AM $ 0.0₇171
+0.00%
$ -- $ 619
Aug 6, 1 AM $ 0.0₇17
+0.08%
$ 34.44 million $ 614
Aug 6, 12 AM $ 0.0₇171
+0.20%
$ 34.48 million $ 592
Aug 5, 11 PM $ 0.0₇17
+0.03%
$ 34.37 million $ 585
Aug 5, 10 PM $ 0.0₇169
+0.00%
$ -- $ 554
Aug 5, 9 PM $ 0.0₇169
+0.00%
$ -- $ 552
Aug 5, 8 PM $ 0.0₇169
+0.00%
$ -- $ 551