Golden COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₇129
+0.24%
$ 26.13 million $ 1,503
Apr 8, 4 AM $ 0.0₇129
+0.03%
$ 26.04 million $ 1,448
Apr 8, 3 AM $ 0.0₇129
-0.36%
$ 26.02 million $ 2,376
Apr 8, 2 AM $ 0.0₇129
+0.17%
$ 26.13 million $ 2,249
Apr 8, 1 AM $ 0.0₇129
+0.00%
$ 26.02 million $ 2,162
Apr 7, 11 PM $ 0.0₇128
+0.00%
$ -- $ 2,460
Apr 7, 10 PM $ 0.0₇128
+0.04%
$ 25.91 million $ 2,460
Apr 7, 9 PM $ 0.0₇128
+0.00%
$ 25.94 million $ 2,557
Apr 7, 5 PM $ 0.0₇128
+0.00%
$ -- $ 2,612
Apr 7, 4 PM $ 0.0₇128
+1.14%
$ 25.78 million $ 2,628
Apr 7, 3 PM $ 0.0₇126
+0.14%
$ 25.51 million $ 2,655
Apr 7, 2 PM $ 0.0₇126
+0.42%
$ 25.48 million $ 2,656
Apr 7, 1 PM $ 0.0₇126
-0.05%
$ 25.37 million $ 2,906
Apr 7, 12 PM $ 0.0₇127
+0.24%
$ 25.63 million $ 2,712
Apr 7, 11 AM $ 0.0₇126
+0.24%
$ 25.54 million $ 2,733
Apr 7, 10 AM $ 0.0₇127
-0.50%
$ 25.63 million $ 2,543
Apr 7, 9 AM $ 0.0₇127
+0.01%
$ 25.69 million $ 2,566
Apr 7, 8 AM $ 0.0₇127
+0.13%
$ 25.74 million $ 2,834
Apr 7, 7 AM $ 0.0₇127
-0.09%
$ 25.69 million $ 3,794
Apr 7, 6 AM $ 0.0₇127
-0.13%
$ 25.73 million $ 4,256
Apr 7, 5 AM $ 0.0₇127
+0.23%
$ 25.76 million $ 4,549
Apr 7, 4 AM $ 0.0₇127
+0.15%
$ 25.74 million $ 4,550
Apr 7, 3 AM $ 0.0₇131
+0.09%
$ 26.57 million $ 3,918
Apr 7, 2 AM $ 0.0₇131
+0.21%
$ 26.53 million $ 4,005
Apr 7, 1 AM $ 0.0₇131
+0.14%
$ 26.47 million $ 4,067
Apr 7, 12 AM $ 0.0₇131
-0.57%
$ 26.45 million $ 4,308
Apr 6, 11 PM $ 0.0₇132
+0.24%
$ 26.66 million $ 4,109
Apr 6, 10 PM $ 0.0₇132
+0.10%
$ 26.67 million $ 4,256
Apr 6, 9 PM $ 0.0₇132
+0.12%
$ 26.66 million $ 4,258
Apr 6, 8 PM $ 0.0₇132
+0.00%
$ 26.67 million $ 4,684
Apr 6, 7 PM $ 0.0₇132
+0.00%
$ -- $ 4,769
Apr 6, 6 PM $ 0.0₇132
+0.10%
$ 26.63 million $ 4,876
Apr 6, 5 PM $ 0.0₇132
+0.53%
$ 26.68 million $ 5,210
Apr 6, 4 PM $ 0.0₇131
+1.06%
$ 26.54 million $ 5,172
Apr 6, 3 PM $ 0.0₇13
+0.18%
$ 26.27 million $ 4,847
Apr 6, 2 PM $ 0.0₇13
-0.71%
$ 26.25 million $ 4,857
Apr 6, 1 PM $ 0.0₇131
+0.18%
$ 26.49 million $ 4,640
Apr 6, 12 PM $ 0.0₇131
+0.37%
$ 26.44 million $ 4,655
Apr 6, 11 AM $ 0.0₇13
+0.16%
$ 26.33 million $ 4,590
Apr 6, 10 AM $ 0.0₇13
-0.73%
$ 26.27 million $ 4,565
Apr 6, 9 AM $ 0.0₇132
-0.33%
$ 26.67 million $ 4,792
Apr 6, 8 AM $ 0.0₇132
-2.15%
$ 26.73 million $ 5,773
Apr 6, 7 AM $ 0.0₇136
-1.89%
$ 27.57 million $ 5,429
Apr 6, 6 AM $ 0.0₇139
-0.82%
$ 28.1 million $ 5,052
Apr 6, 5 AM $ 0.0₇14
-0.04%
$ 28.38 million $ 4,719
Apr 6, 4 AM $ 0.0₇14
-0.42%
$ 28.37 million $ 4,679
Apr 6, 3 AM $ 0.0₇141
-0.18%
$ 28.51 million $ 4,537
Apr 6, 2 AM $ 0.0₇141
-0.30%
$ 28.58 million $ 4,614
Apr 6, 1 AM $ 0.0₇142
+0.00%
$ -- $ 4,610
Apr 6, 12 AM $ 0.0₇142
-0.20%
$ 28.72 million $ 4,345