Golden COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₇133
-2.01%
$ 26.8 million $ 1,846
May 28, 2 AM $ 0.0₇136
+0.45%
$ 27.43 million $ 1,591
May 28, 1 AM $ 0.0₇135
+0.13%
$ 27.34 million $ 1,706
May 28, 12 AM $ 0.0₇141
-0.02%
$ 28.55 million $ 1,100
May 27, 10 PM $ 0.0₇141
+0.00%
$ -- $ 1,104
May 27, 9 PM $ 0.0₇141
+0.49%
$ 28.54 million $ 1,083
May 27, 8 PM $ 0.0₇14
+0.00%
$ -- $ 1,031
May 27, 7 PM $ 0.0₇14
-0.07%
$ 28.26 million $ 1,031
May 27, 6 PM $ 0.0₇14
-0.16%
$ 28.34 million $ 986
May 27, 5 PM $ 0.0₇14
+0.97%
$ 28.37 million $ 986
May 27, 4 PM $ 0.0₇14
+2.19%
$ 28.23 million $ 908
May 27, 3 PM $ 0.0₇136
+0.22%
$ 27.55 million $ 894
May 27, 2 PM $ 0.0₇136
+0.25%
$ 27.46 million $ 875
May 27, 1 PM $ 0.0₇136
+0.07%
$ 27.41 million $ 852
May 27, 12 PM $ 0.0₇135
+0.39%
$ 27.33 million $ 852
May 27, 11 AM $ 0.0₇134
-0.25%
$ 27.16 million $ 769
May 27, 10 AM $ 0.0₇134
+0.15%
$ 27.12 million $ 599
May 27, 8 AM $ 0.0₇134
-0.85%
$ 27.01 million $ 797
May 27, 7 AM $ 0.0₇134
+0.07%
$ 27.17 million $ 679
May 27, 6 AM $ 0.0₇135
+0.09%
$ 27.27 million $ 608
May 27, 5 AM $ 0.0₇135
-0.16%
$ 27.22 million $ 630
May 27, 4 AM $ 0.0₇135
+0.22%
$ 27.24 million $ 650
May 27, 3 AM $ 0.0₇134
+0.07%
$ 27.17 million $ 706
May 27, 2 AM $ 0.0₇134
+0.58%
$ 27.15 million $ 746
May 27, 12 AM $ 0.0₇133
+0.00%
$ 26.92 million $ 640
May 26, 10 PM $ 0.0₇133
-0.04%
$ 26.85 million $ 648
May 26, 8 PM $ 0.0₇133
+0.16%
$ 26.83 million $ 641
May 26, 6 PM $ 0.0₇133
+0.22%
$ 26.78 million $ 633
May 26, 4 PM $ 0.0₇132
+2.16%
$ 26.71 million $ 732
May 26, 3 PM $ 0.0₇13
+0.08%
$ 26.19 million $ 845
May 26, 2 PM $ 0.0₇13
+0.35%
$ 26.17 million $ 961
May 26, 1 PM $ 0.0₇129
+0.09%
$ 26.03 million $ 978
May 26, 12 PM $ 0.0₇128
+0.00%
$ -- $ 1,038
May 26, 11 AM $ 0.0₇128
+0.11%
$ 25.94 million $ 1,074
May 26, 10 AM $ 0.0₇128
-0.95%
$ 25.93 million $ 1,073
May 26, 9 AM $ 0.0₇13
+0.74%
$ 26.2 million $ 946
May 26, 8 AM $ 0.0₇129
+0.29%
$ 25.99 million $ 885
May 26, 7 AM $ 0.0₇128
-0.20%
$ 25.9 million $ 976
May 26, 6 AM $ 0.0₇128
-0.21%
$ 25.83 million $ 959
May 26, 5 AM $ 0.0₇128
-0.08%
$ 25.93 million $ 937
May 26, 4 AM $ 0.0₇128
+0.85%
$ 25.96 million $ 933
May 26, 3 AM $ 0.0₇128
-0.54%
$ 25.77 million $ 1,068
May 26, 2 AM $ 0.0₇128
+0.25%
$ 25.87 million $ 1,043
May 26, 1 AM $ 0.0₇128
-0.21%
$ 25.8 million $ 1,064
May 26, 12 AM $ 0.0₇127
+0.04%
$ 25.72 million $ 1,075
May 25, 9 PM $ 0.0₇127
+0.00%
$ -- $ 1,223
May 25, 6 PM $ 0.0₇127
+0.08%
$ 25.62 million $ 1,328
May 25, 5 PM $ 0.0₇127
+0.03%
$ 25.58 million $ 1,373
May 25, 4 PM $ 0.0₇128
+1.40%
$ 25.79 million $ 1,314
May 25, 3 PM $ 0.0₇126
+1.03%
$ 25.41 million $ 1,171