Golden COW Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₇323
+0.00%
$ -- $ 2,811
Mar 21, 4 PM $ 0.0₇317
+0.03%
$ 64.01 million $ 2,822
Mar 21, 3 PM $ 0.0₇316
-0.20%
$ 63.94 million $ 2,824
Mar 21, 2 PM $ 0.0₇316
+0.24%
$ 63.96 million $ 2,734
Mar 21, 1 PM $ 0.0₇316
+0.21%
$ 63.79 million $ 2,681
Mar 21, 12 PM $ 0.0₇315
-0.12%
$ 63.66 million $ 2,679
Mar 21, 11 AM $ 0.0₇315
-0.03%
$ 63.72 million $ 3,272
Mar 21, 10 AM $ 0.0₇315
-0.32%
$ 63.71 million $ 3,206
Mar 21, 9 AM $ 0.0₇317
-0.50%
$ 64 million $ 2,904
Mar 21, 8 AM $ 0.0₇319
+0.20%
$ 64.36 million $ 2,663
Mar 21, 7 AM $ 0.0₇318
+0.30%
$ 64.2 million $ 2,636
Mar 21, 6 AM $ 0.0₇317
+0.03%
$ 64.03 million $ 2,878
Mar 21, 5 AM $ 0.0₇317
+0.19%
$ 64.05 million $ 2,795
Mar 21, 4 AM $ 0.0₇316
+0.02%
$ 63.95 million $ 3,559
Mar 21, 3 AM $ 0.0₇316
-0.98%
$ 63.82 million $ 3,517
Mar 21, 2 AM $ 0.0₇319
+0.00%
$ 64.51 million $ 2,944
Mar 21, 1 AM $ 0.0₇319
+0.02%
$ 64.4 million $ 5,748
Mar 21, 12 AM $ 0.0₇318
+0.07%
$ 64.32 million $ 5,735
Mar 20, 11 PM $ 0.0₇318
-0.01%
$ 64.31 million $ 5,732
Mar 20, 8 PM $ 0.0₇317
+0.00%
$ -- $ 6,334
Mar 20, 7 PM $ 0.0₇317
+0.00%
$ 64.07 million $ 6,312
Mar 20, 6 PM $ 0.0₇316
+0.00%
$ -- $ 6,310
Mar 20, 5 PM $ 0.0₇316
+0.07%
$ 63.87 million $ 6,305
Mar 20, 4 PM $ 0.0₇315
+1.82%
$ 63.68 million $ 6,317
Mar 20, 3 PM $ 0.0₇309
-0.13%
$ 62.53 million $ 6,219
Mar 20, 2 PM $ 0.0₇31
+0.00%
$ -- $ 6,997
Mar 20, 1 PM $ 0.0₇309
+0.00%
$ 62.39 million $ 7,007
Mar 20, 12 PM $ 0.0₇309
-0.80%
$ 62.42 million $ 7,005
Mar 20, 11 AM $ 0.0₇312
+0.37%
$ 62.95 million $ 6,237
Mar 20, 10 AM $ 0.0₇31
-0.11%
$ 62.71 million $ 7,182
Mar 20, 9 AM $ 0.0₇31
+0.48%
$ 62.7 million $ 7,599
Mar 20, 8 AM $ 0.0₇309
+0.40%
$ 62.41 million $ 7,561
Mar 20, 7 AM $ 0.0₇309
+0.09%
$ 62.35 million $ 9,236
Mar 20, 6 AM $ 0.0₇309
+0.39%
$ 62.34 million $ 9,616
Mar 20, 5 AM $ 0.0₇307
-1.12%
$ 62.08 million $ 9,879
Mar 20, 4 AM $ 0.0₇311
+0.27%
$ 62.83 million $ 9,716
Mar 20, 3 AM $ 0.0₇31
+0.29%
$ 62.68 million $ 9,848
Mar 20, 2 AM $ 0.0₇309
-3.94%
$ 62.53 million $ 9,782
Mar 20, 1 AM $ 0.0₇323
+0.01%
$ 65.2 million $ 7,502
Mar 20, 12 AM $ 0.0₇322
+0.00%
$ -- $ 7,668
Mar 19, 11 PM $ 0.0₇322
-0.70%
$ 65.05 million $ 7,670
Mar 19, 10 PM $ 0.0₇324
+0.10%
$ 65.53 million $ 7,161
Mar 19, 8 PM $ 0.0₇323
+0.00%
$ -- $ 7,091
Mar 19, 6 PM $ 0.0₇321
+0.00%
$ -- $ 7,257
Mar 19, 5 PM $ 0.0₇322
+0.16%
$ 65.13 million $ 7,280
Mar 19, 4 PM $ 0.0₇322
+1.96%
$ 65.05 million $ 7,267
Mar 19, 3 PM $ 0.0₇315
-1.10%
$ 63.66 million $ 7,161
Mar 19, 2 PM $ 0.0₇319
+0.36%
$ 64.41 million $ 6,501
Mar 19, 1 PM $ 0.0₇318
-0.03%
$ 64.23 million $ 6,761
Mar 19, 12 PM $ 0.0₇318
+0.10%
$ 64.22 million $ 6,915