Golden COW Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₇228
-0.18%
$ 46.15 million $ 3,524
Feb 7, 6 AM $ 0.0₇229
-0.04%
$ 46.23 million $ 2,804
Feb 7, 5 AM $ 0.0₇229
+0.02%
$ 46.36 million $ 2,086
Feb 7, 4 AM $ 0.0₇229
-0.25%
$ 46.35 million $ 1,675
Feb 7, 3 AM $ 0.0₇23
-0.04%
$ 46.47 million $ 919
Feb 7, 2 AM $ 0.0₇23
+0.23%
$ 46.43 million $ 5,259
Feb 7, 1 AM $ 0.0₇229
+0.09%
$ 46.3 million $ 5,086
Feb 7, 12 AM $ 0.0₇229
+0.18%
$ 46.31 million $ 4,970
Feb 6, 11 PM $ 0.0₇228
-0.04%
$ 46.06 million $ 4,830
Feb 6, 10 PM $ 0.0₇228
-0.13%
$ 46.05 million $ 4,728
Feb 6, 9 PM $ 0.0₇228
+0.00%
$ 46.13 million $ 4,698
Feb 6, 7 PM $ 0.0₇227
+0.00%
$ -- $ 4,698
Feb 6, 6 PM $ 0.0₇227
+0.15%
$ 45.88 million $ 4,696
Feb 6, 5 PM $ 0.0₇227
+0.12%
$ 45.8 million $ 4,661
Feb 6, 4 PM $ 0.0₇226
+2.08%
$ 45.75 million $ 4,656
Feb 6, 3 PM $ 0.0₇221
+0.24%
$ 44.73 million $ 4,416
Feb 6, 2 PM $ 0.0₇22
-0.13%
$ 44.55 million $ 4,125
Feb 6, 1 PM $ 0.0₇221
-0.18%
$ 44.67 million $ 4,094
Feb 6, 12 PM $ 0.0₇221
-0.17%
$ 44.69 million $ 3,618
Feb 6, 11 AM $ 0.0₇222
+0.23%
$ 44.78 million $ 3,279
Feb 6, 10 AM $ 0.0₇221
+0.18%
$ 44.74 million $ 3,030
Feb 6, 9 AM $ 0.0₇221
-0.17%
$ 44.59 million $ 2,841
Feb 6, 8 AM $ 0.0₇221
-0.07%
$ 44.67 million $ 2,703
Feb 6, 7 AM $ 0.0₇221
-0.17%
$ 44.73 million $ 2,585
Feb 6, 6 AM $ 0.0₇222
-0.14%
$ 44.84 million $ 1,692
Feb 6, 5 AM $ 0.0₇222
+0.03%
$ 44.86 million $ 1,314
Feb 6, 4 AM $ 0.0₇222
+0.05%
$ 44.82 million $ 1,268
Feb 6, 3 AM $ 0.0₇222
+0.10%
$ 44.79 million $ 1,210
Feb 6, 2 AM $ 0.0₇221
-0.10%
$ 44.64 million $ 8,997
Feb 6, 1 AM $ 0.0₇221
+0.00%
$ -- $ 8,772
Feb 6, 12 AM $ 0.0₇221
-0.22%
$ 44.56 million $ 8,685
Feb 5, 11 PM $ 0.0₇221
+0.08%
$ 44.71 million $ 8,541
Feb 5, 10 PM $ 0.0₇221
-0.50%
$ 44.65 million $ 8,195
Feb 5, 9 PM $ 0.0₇22
+0.00%
$ 44.53 million $ 8,153
Feb 5, 8 PM $ 0.0₇22
+0.05%
$ 44.52 million $ 8,162
Feb 5, 7 PM $ 0.0₇22
+0.49%
$ 44.46 million $ 7,926
Feb 5, 6 PM $ 0.0₇22
+0.00%
$ -- $ 7,884
Feb 5, 5 PM $ 0.0₇22
+0.58%
$ 44.47 million $ 7,831
Feb 5, 4 PM $ 0.0₇219
+2.35%
$ 44.29 million $ 7,562
Feb 5, 3 PM $ 0.0₇214
-0.10%
$ 43.29 million $ 7,555
Feb 5, 2 PM $ 0.0₇214
-0.01%
$ 43.3 million $ 7,296
Feb 5, 1 PM $ 0.0₇214
+0.01%
$ 43.31 million $ 7,241
Feb 5, 12 PM $ 0.0₇214
+0.10%
$ 43.29 million $ 7,191
Feb 5, 11 AM $ 0.0₇214
+0.07%
$ 43.32 million $ 7,048
Feb 5, 10 AM $ 0.0₇214
+0.14%
$ 43.28 million $ 6,978
Feb 5, 9 AM $ 0.0₇214
+0.06%
$ 43.23 million $ 6,932
Feb 5, 8 AM $ 0.0₇213
-0.85%
$ 43.14 million $ 6,732
Feb 5, 7 AM $ 0.0₇215
+0.20%
$ 43.46 million $ 5,141
Feb 5, 6 AM $ 0.0₇215
+0.12%
$ 43.36 million $ 5,057
Feb 5, 5 AM $ 0.0₇215
+0.29%
$ 43.35 million $ 4,890