Golden COW Historical Data

COW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₇213
+0.18%
$ 42.99 million $ 4,282
Feb 4, 9 PM $ 0.0₇212
+0.00%
$ -- $ 4,191
Feb 4, 8 PM $ 0.0₇211
+0.00%
$ -- $ 4,200
Feb 4, 7 PM $ 0.0₇212
+0.18%
$ 42.76 million $ 4,187
Feb 4, 6 PM $ 0.0₇211
-0.06%
$ 42.67 million $ 4,166
Feb 4, 5 PM $ 0.0₇211
+0.02%
$ 42.64 million $ 4,136
Feb 4, 4 PM $ 0.0₇211
+2.24%
$ 42.59 million $ 4,019
Feb 4, 3 PM $ 0.0₇204
+0.16%
$ 41.31 million $ 2,811
Feb 4, 2 PM $ 0.0₇204
+0.27%
$ 41.28 million $ 2,729
Feb 4, 1 PM $ 0.0₇204
+0.19%
$ 41.17 million $ 2,587
Feb 4, 12 PM $ 0.0₇203
+0.12%
$ 41.13 million $ 2,564
Feb 4, 11 AM $ 0.0₇203
+0.13%
$ 41.04 million $ 2,509
Feb 4, 10 AM $ 0.0₇203
+0.12%
$ 41.07 million $ 2,014
Feb 4, 9 AM $ 0.0₇203
+0.19%
$ 41.03 million $ 1,886
Feb 4, 8 AM $ 0.0₇203
-0.03%
$ 40.94 million $ 1,782
Feb 4, 7 AM $ 0.0₇203
+0.00%
$ 40.95 million $ 1,392
Feb 4, 6 AM $ 0.0₇203
+0.08%
$ 40.93 million $ 1,318
Feb 4, 5 AM $ 0.0₇202
-0.01%
$ 40.88 million $ 1,234
Feb 4, 4 AM $ 0.0₇202
+0.17%
$ 40.88 million $ 913
Feb 4, 3 AM $ 0.0₇202
+0.10%
$ 40.82 million $ 813
Feb 4, 2 AM $ 0.0₇202
+0.06%
$ 40.72 million $ 8,295
Feb 4, 1 AM $ 0.0₇201
+0.11%
$ 40.69 million $ 8,208
Feb 4, 12 AM $ 0.0₇201
+0.17%
$ 40.64 million $ 8,202
Feb 3, 11 PM $ 0.0₇201
+0.00%
$ 40.56 million $ 8,157
Feb 3, 10 PM $ 0.0₇2
+0.00%
$ -- $ 8,080
Feb 3, 9 PM $ 0.0₇2
+0.00%
$ -- $ 8,086
Feb 3, 8 PM $ 0.0₇2
+0.00%
$ 40.46 million $ 8,043
Feb 3, 6 PM $ 0.0₇2
+0.00%
$ -- $ 8,046
Feb 3, 5 PM $ 0.0₇2
+0.01%
$ 40.36 million $ 8,066
Feb 3, 4 PM $ 0.0₇2
+1.94%
$ 40.36 million $ 7,737
Feb 3, 3 PM $ 0.0₇196
-0.12%
$ 39.58 million $ 7,330
Feb 3, 2 PM $ 0.0₇196
+0.09%
$ 39.64 million $ 6,866
Feb 3, 1 PM $ 0.0₇196
+0.27%
$ 39.61 million $ 6,817
Feb 3, 12 PM $ 0.0₇196
-0.04%
$ 39.52 million $ 6,675
Feb 3, 11 AM $ 0.0₇195
+0.09%
$ 39.5 million $ 6,549
Feb 3, 10 AM $ 0.0₇195
-0.17%
$ 39.43 million $ 6,467
Feb 2, 3 PM $ 0.0₇193
+0.16%
$ 39.05 million $ 6,847
Feb 2, 2 PM $ 0.0₇193
+0.28%
$ 39.04 million $ 6,739
Feb 2, 1 PM $ 0.0₇193
+0.04%
$ 38.94 million $ 6,711
Feb 2, 12 PM $ 0.0₇193
-0.01%
$ 38.92 million $ 6,544
Feb 2, 11 AM $ 0.0₇193
+0.30%
$ 38.92 million $ 6,355
Feb 2, 10 AM $ 0.0₇192
+1.46%
$ 38.88 million $ 6,273
Feb 2, 5 AM $ 0.0₇194
+0.14%
$ 39.17 million $ 4,147
Feb 2, 4 AM $ 0.0₇193
+0.27%
$ 39.09 million $ 4,003
Feb 2, 3 AM $ 0.0₇193
-0.78%
$ 38.97 million $ 3,706
Feb 2, 2 AM $ 0.0₇195
+0.12%
$ 39.32 million $ 15,861
Feb 2, 1 AM $ 0.0₇194
-0.32%
$ 39.25 million $ 15,699
Feb 2, 12 AM $ 0.0₇194
-0.62%
$ 39.3 million $ 14,981
Feb 1, 11 PM $ 0.0₇196
+0.07%
$ 39.52 million $ 14,354
Feb 1, 10 PM $ 0.0₇195
-0.07%
$ 39.48 million $ 14,232