Golden COW Historical Data

COW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₇196
+0.07%
$ 39.52 million $ 14,354
Feb 1, 10 PM $ 0.0₇195
-0.07%
$ 39.48 million $ 14,232
Feb 1, 9 PM $ 0.0₇195
+0.00%
$ -- $ 14,127
Feb 1, 8 PM $ 0.0₇195
-0.22%
$ 39.47 million $ 14,008
Feb 1, 7 PM $ 0.0₇196
+0.06%
$ 39.53 million $ 13,467
Feb 1, 6 PM $ 0.0₇195
-0.58%
$ 39.45 million $ 13,422
Feb 1, 5 PM $ 0.0₇197
-0.32%
$ 39.74 million $ 12,542
Feb 1, 4 PM $ 0.0₇197
+1.23%
$ 39.8 million $ 11,431
Feb 1, 3 PM $ 0.0₇195
+0.24%
$ 39.4 million $ 10,528
Feb 1, 2 PM $ 0.0₇195
-0.04%
$ 39.32 million $ 10,490
Feb 1, 1 PM $ 0.0₇195
+0.17%
$ 39.41 million $ 10,298
Feb 1, 12 PM $ 0.0₇195
+0.03%
$ 39.34 million $ 9,939
Feb 1, 11 AM $ 0.0₇194
-0.59%
$ 39.33 million $ 9,846
Feb 1, 10 AM $ 0.0₇195
-0.45%
$ 39.34 million $ 9,526
Feb 1, 9 AM $ 0.0₇195
+0.09%
$ 39.39 million $ 9,412
Feb 1, 8 AM $ 0.0₇193
-0.49%
$ 39.07 million $ 9,126
Feb 1, 7 AM $ 0.0₇194
+0.26%
$ 39.27 million $ 9,111
Feb 1, 6 AM $ 0.0₇195
-0.01%
$ 39.35 million $ 8,204
Feb 1, 5 AM $ 0.0₇195
+1.80%
$ 39.43 million $ 7,490
Feb 1, 4 AM $ 0.0₇192
-1.90%
$ 38.8 million $ 7,224
Feb 1, 3 AM $ 0.0₇196
-1.56%
$ 39.55 million $ 6,833
Feb 1, 2 AM $ 0.0₇199
-1.40%
$ 40.18 million $ 29,876
Feb 1, 1 AM $ 0.0₇202
-0.52%
$ 40.83 million $ 27,822
Feb 1, 12 AM $ 0.0₇203
-0.59%
$ 40.94 million $ 26,767
Jan 31, 11 PM $ 0.0₇203
-0.09%
$ 41.11 million $ 26,339
Jan 31, 10 PM $ 0.0₇204
+0.20%
$ 41.24 million $ 25,941
Jan 31, 9 PM $ 0.0₇204
+0.00%
$ -- $ 25,886
Jan 31, 8 PM $ 0.0₇204
+0.18%
$ 41.28 million $ 25,734
Jan 31, 7 PM $ 0.0₇203
-0.04%
$ 41.03 million $ 25,468
Jan 31, 6 PM $ 0.0₇203
-0.43%
$ 41.13 million $ 25,433
Jan 31, 5 PM $ 0.0₇204
-1.08%
$ 41.14 million $ 24,745
Jan 31, 4 PM $ 0.0₇206
+0.31%
$ 41.66 million $ 23,769
Jan 31, 3 PM $ 0.0₇206
+0.18%
$ 41.62 million $ 20,548
Jan 31, 2 PM $ 0.0₇205
-0.43%
$ 41.52 million $ 20,573
Jan 31, 1 PM $ 0.0₇206
-0.50%
$ 41.69 million $ 19,615
Jan 31, 12 PM $ 0.0₇208
-0.60%
$ 41.95 million $ 18,445
Jan 31, 11 AM $ 0.0₇209
+0.04%
$ 42.17 million $ 17,453
Jan 31, 10 AM $ 0.0₇209
-0.53%
$ 42.14 million $ 17,284
Jan 31, 9 AM $ 0.0₇21
-0.17%
$ 42.36 million $ 16,258
Jan 31, 8 AM $ 0.0₇21
+0.34%
$ 42.45 million $ 16,065
Jan 31, 7 AM $ 0.0₇209
-0.17%
$ 42.31 million $ 15,846
Jan 31, 6 AM $ 0.0₇21
-0.07%
$ 42.49 million $ 15,052
Jan 31, 5 AM $ 0.0₇21
-0.51%
$ 42.42 million $ 14,629
Jan 31, 4 AM $ 0.0₇211
+0.01%
$ 42.62 million $ 13,797
Jan 30, 7 AM $ 0.0₇218
-0.06%
$ 43.98 million $ 9,884
Jan 30, 6 AM $ 0.0₇218
+0.06%
$ 44.01 million $ 9,868
Jan 30, 5 AM $ 0.0₇217
-0.68%
$ 43.94 million $ 9,503
Jan 30, 4 AM $ 0.0₇219
-0.56%
$ 44.3 million $ 8,004
Jan 30, 3 AM $ 0.0₇22
+0.01%
$ 44.54 million $ 6,835
Jan 30, 2 AM $ 0.0₇221
+0.18%
$ 44.57 million $ 19,692