Golden COW Historical Data

COW Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₇22
+0.01%
$ 44.54 million $ 6,835
Jan 30, 2 AM $ 0.0₇221
+0.18%
$ 44.57 million $ 19,692
Jan 29, 5 AM $ 0.0₇224
+0.13%
$ 45.3 million $ 6,984
Jan 29, 4 AM $ 0.0₇224
+0.00%
$ 45.25 million $ 6,722
Jan 29, 3 AM $ 0.0₇224
-0.10%
$ 45.23 million $ 6,679
Jan 29, 2 AM $ 0.0₇224
-0.49%
$ 45.27 million $ 18,641
Jan 29, 1 AM $ 0.0₇225
-1.04%
$ 45.5 million $ 17,627
Jan 29, 12 AM $ 0.0₇228
+0.00%
$ 46.07 million $ 15,509
Jan 28, 11 PM $ 0.0₇228
-0.01%
$ 46.15 million $ 14,874
Jan 28, 10 PM $ 0.0₇229
-0.30%
$ 46.19 million $ 14,526
Jan 28, 9 PM $ 0.0₇23
-0.60%
$ 46.41 million $ 13,207
Jan 28, 8 PM $ 0.0₇231
-0.06%
$ 46.75 million $ 12,348
Jan 28, 7 PM $ 0.0₇231
+0.00%
$ -- $ 11,912
Jan 28, 6 PM $ 0.0₇231
+0.00%
$ 46.68 million $ 11,886
Jan 28, 5 PM $ 0.0₇23
+0.00%
$ -- $ 11,874
Jan 28, 4 PM $ 0.0₇23
+1.80%
$ 46.53 million $ 11,907
Jan 28, 3 PM $ 0.0₇226
-0.14%
$ 45.71 million $ 11,382
Jan 28, 2 PM $ 0.0₇227
+0.32%
$ 45.84 million $ 10,784
Jan 28, 1 PM $ 0.0₇226
-0.06%
$ 45.74 million $ 10,567
Jan 28, 12 PM $ 0.0₇226
-0.07%
$ 45.68 million $ 10,467
Jan 28, 11 AM $ 0.0₇226
-0.11%
$ 45.7 million $ 9,955
Jan 28, 10 AM $ 0.0₇227
-0.01%
$ 45.78 million $ 9,888
Jan 28, 9 AM $ 0.0₇226
+0.11%
$ 45.76 million $ 9,788
Jan 28, 8 AM $ 0.0₇227
-0.36%
$ 45.79 million $ 9,426
Jan 28, 7 AM $ 0.0₇228
-1.22%
$ 46.04 million $ 8,366
Jan 28, 6 AM $ 0.0₇231
-0.34%
$ 46.61 million $ 5,906
Jan 28, 5 AM $ 0.0₇232
-0.60%
$ 46.78 million $ 5,043
Jan 28, 4 AM $ 0.0₇233
-0.15%
$ 47.09 million $ 3,409
Jan 28, 3 AM $ 0.0₇234
+0.29%
$ 47.2 million $ 2,726
Jan 28, 2 AM $ 0.0₇233
+0.00%
$ 47.15 million $ 14,447
Jan 28, 1 AM $ 0.0₇234
-0.43%
$ 47.21 million $ 14,087
Jan 28, 12 AM $ 0.0₇235
-0.30%
$ 47.51 million $ 12,875
Jan 27, 11 PM $ 0.0₇235
+0.25%
$ 47.58 million $ 12,195
Jan 27, 10 PM $ 0.0₇235
-0.09%
$ 47.43 million $ 12,143
Jan 27, 8 PM $ 0.0₇234
+0.00%
$ -- $ 12,099
Jan 27, 7 PM $ 0.0₇234
+0.00%
$ -- $ 12,077
Jan 27, 6 PM $ 0.0₇234
-0.03%
$ 47.22 million $ 12,080
Jan 27, 5 PM $ 0.0₇234
+0.32%
$ 47.21 million $ 12,021
Jan 27, 4 PM $ 0.0₇233
+2.00%
$ 47.08 million $ 12,057
Jan 27, 3 PM $ 0.0₇229
+0.07%
$ 46.19 million $ 11,609
Jan 27, 2 PM $ 0.0₇229
+0.31%
$ 46.22 million $ 11,622
Jan 27, 1 PM $ 0.0₇228
-0.09%
$ 46.1 million $ 11,419
Jan 27, 12 PM $ 0.0₇228
-0.11%
$ 46.05 million $ 10,920
Jan 27, 11 AM $ 0.0₇228
+0.12%
$ 46.07 million $ 10,594
Jan 27, 10 AM $ 0.0₇228
+0.11%
$ 45.99 million $ 10,466
Jan 27, 9 AM $ 0.0₇227
-0.05%
$ 45.94 million $ 10,407
Jan 26, 3 PM $ 0.0₇22
-0.44%
$ 44.37 million $ 4,795
Jan 26, 2 PM $ 0.0₇22
+0.05%
$ 44.46 million $ 3,730
Jan 26, 1 PM $ 0.0₇22
+0.23%
$ 44.47 million $ 3,438
Jan 26, 12 PM $ 0.0₇22
+0.17%
$ 44.45 million $ 3,105