Golden COW Historical Data

COW Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₇22
+0.17%
$ 44.45 million $ 3,105
Jan 26, 11 AM $ 0.0₇22
-0.63%
$ 44.39 million $ 2,901
Jan 26, 10 AM $ 0.0₇218
-0.25%
$ 44.15 million $ 2,488
Jan 26, 9 AM $ 0.0₇219
+0.06%
$ 44.2 million $ 2,336
Jan 26, 8 AM $ 0.0₇218
-0.05%
$ 44.14 million $ 1,958
Jan 26, 7 AM $ 0.0₇218
+0.03%
$ 44.09 million $ 1,529
Jan 26, 6 AM $ 0.0₇218
+0.27%
$ 44.06 million $ 1,311
Jan 26, 5 AM $ 0.0₇217
+0.14%
$ 43.95 million $ 1,187
Jan 26, 4 AM $ 0.0₇217
-0.09%
$ 43.91 million $ 1,169
Jan 26, 3 AM $ 0.0₇217
+0.05%
$ 43.91 million $ 771
Jan 26, 2 AM $ 0.0₇217
+0.21%
$ 43.89 million $ 5,865
Jan 26, 1 AM $ 0.0₇217
+0.14%
$ 43.84 million $ 5,655
Jan 26, 12 AM $ 0.0₇217
+0.22%
$ 43.87 million $ 5,384
Jan 25, 11 PM $ 0.0₇217
+0.04%
$ 43.76 million $ 5,340
Jan 25, 10 PM $ 0.0₇216
+0.00%
$ 43.69 million $ 5,234
Jan 25, 9 PM $ 0.0₇216
+0.00%
$ -- $ 5,230
Jan 25, 8 PM $ 0.0₇216
+0.00%
$ 43.65 million $ 5,208
Jan 25, 7 PM $ 0.0₇215
+0.00%
$ -- $ 5,201
Jan 25, 6 PM $ 0.0₇215
+0.00%
$ 43.46 million $ 5,198
Jan 25, 5 PM $ 0.0₇215
+0.23%
$ 43.5 million $ 5,206
Jan 25, 4 PM $ 0.0₇215
+2.43%
$ 43.43 million $ 5,147
Jan 25, 3 PM $ 0.0₇211
+0.52%
$ 42.61 million $ 4,925
Jan 25, 2 PM $ 0.0₇21
+0.44%
$ 42.47 million $ 4,492
Jan 25, 1 PM $ 0.0₇208
-0.17%
$ 42.11 million $ 4,347
Jan 25, 12 PM $ 0.0₇208
-0.49%
$ 41.95 million $ 4,208
Jan 25, 11 AM $ 0.0₇204
-1.84%
$ 41.23 million $ 3,710
Jan 25, 10 AM $ 0.0₇208
+0.05%
$ 42.1 million $ 3,372
Jan 25, 9 AM $ 0.0₇208
+0.34%
$ 42.06 million $ 2,720
Jan 25, 8 AM $ 0.0₇208
+0.44%
$ 42.01 million $ 2,405
Jan 25, 7 AM $ 0.0₇207
+0.12%
$ 41.88 million $ 1,984
Jan 25, 6 AM $ 0.0₇208
+0.67%
$ 41.99 million $ 1,924
Jan 25, 5 AM $ 0.0₇207
-0.09%
$ 41.74 million $ 1,854
Jan 25, 4 AM $ 0.0₇207
+0.01%
$ 41.83 million $ 1,478
Jan 25, 3 AM $ 0.0₇207
-0.02%
$ 41.75 million $ 1,215
Jan 25, 2 AM $ 0.0₇207
+0.55%
$ 41.83 million $ 5,184
Jan 25, 1 AM $ 0.0₇205
-0.56%
$ 41.5 million $ 5,094
Jan 25, 12 AM $ 0.0₇206
-0.01%
$ 41.6 million $ 4,680
Jan 24, 11 PM $ 0.0₇206
+0.32%
$ 41.59 million $ 4,648
Jan 24, 10 PM $ 0.0₇205
+0.01%
$ 41.47 million $ 4,421
Jan 24, 9 PM $ 0.0₇205
+0.15%
$ 41.39 million $ 4,411
Jan 24, 8 PM $ 0.0₇204
-0.03%
$ 41.24 million $ 4,339
Jan 24, 7 PM $ 0.0₇204
-0.14%
$ 41.28 million $ 4,344
Jan 24, 6 PM $ 0.0₇204
+0.07%
$ 41.27 million $ 4,345
Jan 24, 5 PM $ 0.0₇204
+0.28%
$ 41.2 million $ 4,246
Jan 24, 4 PM $ 0.0₇204
+1.92%
$ 41.13 million $ 4,238
Jan 24, 3 PM $ 0.0₇199
+0.03%
$ 40.28 million $ 3,892
Jan 24, 2 PM $ 0.0₇199
+0.43%
$ 40.21 million $ 3,825
Jan 24, 1 PM $ 0.0₇199
+0.14%
$ 40.14 million $ 3,783
Jan 24, 12 PM $ 0.0₇198
-0.35%
$ 39.97 million $ 3,720
Jan 24, 11 AM $ 0.0₇199
-0.28%
$ 40.13 million $ 3,679