Golden COW Historical Data

COW Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₇198
-0.35%
$ 39.97 million $ 3,720
Jan 24, 11 AM $ 0.0₇199
-0.28%
$ 40.13 million $ 3,679
Jan 24, 10 AM $ 0.0₇198
+0.66%
$ 40.09 million $ 3,614
Jan 24, 9 AM $ 0.0₇197
-0.11%
$ 39.84 million $ 3,009
Jan 24, 8 AM $ 0.0₇197
+0.28%
$ 39.78 million $ 2,340
Jan 24, 7 AM $ 0.0₇196
+0.16%
$ 39.68 million $ 2,149
Jan 24, 6 AM $ 0.0₇196
+0.17%
$ 39.67 million $ 1,985
Jan 24, 5 AM $ 0.0₇196
-0.10%
$ 39.53 million $ 1,818
Jan 24, 4 AM $ 0.0₇196
+0.14%
$ 39.51 million $ 1,484
Jan 24, 3 AM $ 0.0₇195
+0.39%
$ 39.42 million $ 1,245
Jan 24, 2 AM $ 0.0₇195
+0.42%
$ 39.41 million $ 5,049
Jan 24, 1 AM $ 0.0₇193
-0.94%
$ 38.94 million $ 4,848
Jan 24, 12 AM $ 0.0₇195
+0.08%
$ 39.31 million $ 4,772
Jan 23, 11 PM $ 0.0₇194
+0.34%
$ 39.25 million $ 4,697
Jan 23, 10 PM $ 0.0₇194
+0.12%
$ 39.13 million $ 4,495
Jan 23, 9 PM $ 0.0₇193
-0.07%
$ 39.08 million $ 4,435
Jan 23, 8 PM $ 0.0₇194
+0.00%
$ 39.14 million $ 4,271
Jan 23, 7 PM $ 0.0₇193
+0.00%
$ -- $ 4,278
Jan 23, 6 PM $ 0.0₇194
+0.28%
$ 39.13 million $ 4,254
Jan 23, 5 PM $ 0.0₇193
+0.06%
$ 39.01 million $ 4,251
Jan 23, 4 PM $ 0.0₇193
+2.44%
$ 38.94 million $ 4,245
Jan 23, 3 PM $ 0.0₇189
-0.16%
$ 38.1 million $ 4,083
Jan 23, 2 PM $ 0.0₇188
-0.24%
$ 38.09 million $ 3,981
Jan 23, 1 PM $ 0.0₇189
+0.12%
$ 38.17 million $ 3,688
Jan 23, 12 PM $ 0.0₇189
+0.06%
$ 38.15 million $ 3,266
Jan 23, 11 AM $ 0.0₇189
-0.06%
$ 38.18 million $ 3,024
Jan 23, 10 AM $ 0.0₇189
+0.16%
$ 38.2 million $ 2,833
Jan 23, 9 AM $ 0.0₇189
+0.33%
$ 38.22 million $ 2,531
Jan 23, 8 AM $ 0.0₇189
+0.24%
$ 38.11 million $ 2,454
Jan 23, 7 AM $ 0.0₇189
+0.19%
$ 38.14 million $ 1,931
Jan 23, 6 AM $ 0.0₇189
+0.37%
$ 38.2 million $ 1,705
Jan 23, 5 AM $ 0.0₇188
-0.35%
$ 38.07 million $ 1,508
Jan 23, 4 AM $ 0.0₇189
+0.12%
$ 38.17 million $ 575
Jan 23, 3 AM $ 0.0₇189
-0.13%
$ 38.15 million $ 484
Jan 23, 2 AM $ 0.0₇189
-0.02%
$ 38.16 million $ 3,429
Jan 23, 1 AM $ 0.0₇189
+0.10%
$ 38.13 million $ 3,351
Jan 23, 12 AM $ 0.0₇188
+0.29%
$ 38.09 million $ 3,268
Jan 22, 11 PM $ 0.0₇188
+0.14%
$ 37.97 million $ 3,234
Jan 22, 10 PM $ 0.0₇188
+0.06%
$ 37.91 million $ 3,055
Jan 22, 9 PM $ 0.0₇187
-0.07%
$ 37.88 million $ 3,045
Jan 22, 8 PM $ 0.0₇187
+0.00%
$ -- $ 3,030
Jan 22, 7 PM $ 0.0₇187
+0.17%
$ 37.81 million $ 3,025
Jan 22, 6 PM $ 0.0₇187
+0.22%
$ 37.76 million $ 3,012
Jan 22, 5 PM $ 0.0₇186
+0.13%
$ 37.66 million $ 2,988
Jan 22, 4 PM $ 0.0₇186
+2.24%
$ 37.59 million $ 2,984
Jan 22, 3 PM $ 0.0₇182
-0.07%
$ 36.81 million $ 2,785
Jan 22, 2 PM $ 0.0₇182
+0.07%
$ 36.74 million $ 2,712
Jan 22, 1 PM $ 0.0₇182
-0.05%
$ 36.69 million $ 2,709
Jan 22, 12 PM $ 0.0₇182
-0.05%
$ 36.72 million $ 2,425
Jan 22, 11 AM $ 0.0₇182
+0.23%
$ 36.7 million $ 2,243