Golden COW Historical Data

COW Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₇182
-0.05%
$ 36.72 million $ 2,425
Jan 22, 11 AM $ 0.0₇182
+0.23%
$ 36.7 million $ 2,243
Jan 22, 10 AM $ 0.0₇181
-0.12%
$ 36.59 million $ 2,036
Jan 22, 9 AM $ 0.0₇181
+0.17%
$ 36.61 million $ 1,765
Jan 22, 8 AM $ 0.0₇181
+0.12%
$ 36.53 million $ 1,477
Jan 22, 7 AM $ 0.0₇181
+0.48%
$ 36.6 million $ 1,198
Jan 22, 6 AM $ 0.0₇18
-0.10%
$ 36.38 million $ 920
Jan 22, 5 AM $ 0.0₇18
+0.26%
$ 36.38 million $ 888
Jan 22, 4 AM $ 0.0₇18
+0.21%
$ 36.33 million $ 798
Jan 22, 3 AM $ 0.0₇18
+0.11%
$ 36.32 million $ 722
Jan 22, 2 AM $ 0.0₇18
+0.06%
$ 36.3 million $ 3,236
Jan 22, 1 AM $ 0.0₇179
+0.08%
$ 36.27 million $ 3,179
Jan 22, 12 AM $ 0.0₇179
+0.09%
$ 36.24 million $ 2,951
Jan 21, 11 PM $ 0.0₇179
+0.12%
$ 36.22 million $ 2,912
Jan 21, 10 PM $ 0.0₇179
+0.13%
$ 36.18 million $ 2,835
Jan 21, 9 PM $ 0.0₇179
+0.14%
$ 36.19 million $ 2,737
Jan 21, 8 PM $ 0.0₇179
+0.00%
$ -- $ 2,723
Jan 21, 7 PM $ 0.0₇178
+0.00%
$ -- $ 2,724
Jan 21, 6 PM $ 0.0₇178
+0.08%
$ 35.97 million $ 2,721
Jan 21, 5 PM $ 0.0₇178
+0.07%
$ 35.95 million $ 2,722
Jan 21, 4 PM $ 0.0₇178
+2.35%
$ 35.9 million $ 2,707
Jan 21, 3 PM $ 0.0₇174
+0.25%
$ 35.08 million $ 2,347
Jan 21, 2 PM $ 0.0₇173
+0.10%
$ 35.01 million $ 2,050
Jan 21, 1 PM $ 0.0₇173
-0.06%
$ 35 million $ 1,749
Jan 21, 12 PM $ 0.0₇173
+0.02%
$ 35.01 million $ 1,386
Jan 21, 11 AM $ 0.0₇173
+0.08%
$ 35 million $ 1,335
Jan 21, 10 AM $ 0.0₇173
+0.12%
$ 34.96 million $ 1,288
Jan 21, 9 AM $ 0.0₇173
+0.24%
$ 34.92 million $ 1,215
Jan 21, 8 AM $ 0.0₇172
+0.21%
$ 34.84 million $ 967
Jan 21, 7 AM $ 0.0₇172
+0.14%
$ 34.79 million $ 847
Jan 21, 6 AM $ 0.0₇172
+0.14%
$ 34.73 million $ 714
Jan 21, 5 AM $ 0.0₇172
+0.05%
$ 34.68 million $ 629
Jan 21, 4 AM $ 0.0₇172
+0.17%
$ 34.67 million $ 440
Jan 21, 3 AM $ 0.0₇171
-0.06%
$ 34.58 million $ 387
Jan 21, 2 AM $ 0.0₇171
+0.00%
$ 34.6 million $ 5,060
Jan 21, 1 AM $ 0.0₇171
+0.20%
$ 34.6 million $ 4,947
Jan 21, 12 AM $ 0.0₇171
+0.30%
$ 34.55 million $ 4,923
Jan 20, 11 PM $ 0.0₇17
-0.25%
$ 34.41 million $ 4,820
Jan 20, 10 PM $ 0.0₇17
+0.00%
$ -- $ 4,767
Jan 20, 8 PM $ 0.0₇17
+0.00%
$ -- $ 4,765
Jan 20, 7 PM $ 0.0₇17
+0.01%
$ 34.33 million $ 4,717
Jan 20, 6 PM $ 0.0₇17
+0.37%
$ 34.35 million $ 4,687
Jan 20, 5 PM $ 0.0₇17
+0.15%
$ 34.28 million $ 4,630
Jan 20, 4 PM $ 0.0₇169
+2.19%
$ 34.24 million $ 4,533
Jan 20, 3 PM $ 0.0₇165
-0.04%
$ 33.44 million $ 4,527
Jan 20, 2 PM $ 0.0₇166
+0.24%
$ 33.53 million $ 4,447
Jan 20, 1 PM $ 0.0₇165
-0.11%
$ 33.39 million $ 4,363
Jan 20, 12 PM $ 0.0₇165
-0.08%
$ 33.41 million $ 4,273
Jan 20, 11 AM $ 0.0₇166
+0.43%
$ 33.45 million $ 4,099
Jan 20, 10 AM $ 0.0₇165
+0.05%
$ 33.3 million $ 4,025