Golden COW Historical Data

COW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₇165
+0.05%
$ 33.3 million $ 4,025
Jan 20, 9 AM $ 0.0₇164
-0.35%
$ 33.22 million $ 3,943
Jan 20, 8 AM $ 0.0₇165
+0.29%
$ 33.31 million $ 3,418
Jan 20, 7 AM $ 0.0₇164
+0.04%
$ 33.22 million $ 3,329
Jan 20, 6 AM $ 0.0₇164
+0.00%
$ 33.13 million $ 3,237
Jan 20, 5 AM $ 0.0₇164
+0.15%
$ 33.14 million $ 3,196
Jan 20, 4 AM $ 0.0₇164
+0.12%
$ 33.11 million $ 2,998
Jan 20, 3 AM $ 0.0₇163
+0.20%
$ 33.03 million $ 2,889
Jan 20, 2 AM $ 0.0₇163
-0.04%
$ 32.98 million $ 2,683
Jan 20, 1 AM $ 0.0₇163
+0.24%
$ 32.97 million $ 2,652
Jan 20, 12 AM $ 0.0₇163
+0.09%
$ 32.91 million $ 2,633
Jan 19, 11 PM $ 0.0₇162
+0.06%
$ 32.82 million $ 2,615
Jan 19, 10 PM $ 0.0₇162
-0.01%
$ 32.75 million $ 2,570
Jan 19, 9 PM $ 0.0₇162
+0.00%
$ -- $ 2,571
Jan 19, 8 PM $ 0.0₇162
+0.17%
$ 32.76 million $ 2,551
Jan 19, 7 PM $ 0.0₇162
+0.12%
$ 32.71 million $ 2,538
Jan 19, 6 PM $ 0.0₇162
+0.03%
$ 32.69 million $ 2,531
Jan 19, 5 PM $ 0.0₇162
+0.20%
$ 32.67 million $ 2,526
Jan 19, 4 PM $ 0.0₇161
+2.15%
$ 32.63 million $ 2,462
Jan 19, 3 PM $ 0.0₇158
+0.36%
$ 31.95 million $ 2,456
Jan 19, 2 PM $ 0.0₇158
+0.08%
$ 31.86 million $ 2,330
Jan 19, 1 PM $ 0.0₇158
+0.27%
$ 31.85 million $ 2,243
Jan 19, 12 PM $ 0.0₇157
+0.18%
$ 31.74 million $ 2,029
Jan 19, 11 AM $ 0.0₇157
+0.09%
$ 31.73 million $ 1,988
Jan 19, 10 AM $ 0.0₇157
-0.05%
$ 31.71 million $ 1,787
Jan 19, 9 AM $ 0.0₇157
+0.24%
$ 31.68 million $ 1,611
Jan 19, 8 AM $ 0.0₇156
-0.13%
$ 31.63 million $ 1,521
Jan 19, 7 AM $ 0.0₇156
+0.11%
$ 31.6 million $ 1,393
Jan 19, 6 AM $ 0.0₇156
+0.35%
$ 31.56 million $ 1,157
Jan 19, 5 AM $ 0.0₇156
-0.14%
$ 31.5 million $ 975
Jan 19, 4 AM $ 0.0₇156
+0.28%
$ 31.59 million $ 711
Jan 19, 3 AM $ 0.0₇156
-0.09%
$ 31.53 million $ 656
Jan 19, 2 AM $ 0.0₇156
+0.39%
$ 31.53 million $ 3,419
Jan 19, 1 AM $ 0.0₇156
-0.16%
$ 31.54 million $ 3,384
Jan 19, 12 AM $ 0.0₇155
+0.39%
$ 31.35 million $ 3,353
Jan 18, 11 PM $ 0.0₇156
+0.92%
$ 31.51 million $ 3,170
Jan 18, 10 PM $ 0.0₇154
-0.25%
$ 31.21 million $ 3,172
Jan 18, 9 PM $ 0.0₇155
+0.00%
$ 31.31 million $ 3,149
Jan 18, 8 PM $ 0.0₇154
+0.00%
$ -- $ 3,152
Jan 18, 7 PM $ 0.0₇155
+0.10%
$ 31.26 million $ 3,146
Jan 18, 6 PM $ 0.0₇154
+0.00%
$ -- $ 3,119
Jan 18, 5 PM $ 0.0₇154
-0.35%
$ 31.04 million $ 3,130
Jan 18, 4 PM $ 0.0₇154
+2.70%
$ 31.22 million $ 3,130
Jan 18, 3 PM $ 0.0₇15
-0.72%
$ 30.41 million $ 3,009
Jan 18, 2 PM $ 0.0₇15
+0.00%
$ 30.38 million $ 2,677
Jan 18, 1 PM $ 0.0₇15
+0.28%
$ 30.32 million $ 2,585
Jan 18, 12 PM $ 0.0₇149
-0.05%
$ 30.2 million $ 2,542
Jan 18, 11 AM $ 0.0₇149
-0.33%
$ 30.22 million $ 2,436
Jan 18, 10 AM $ 0.0₇149
-0.09%
$ 30.21 million $ 2,311
Jan 18, 9 AM $ 0.0₇15
+0.05%
$ 30.26 million $ 1,975