Golden COW Historical Data

COW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₇149
-0.14%
$ 30.23 million $ 1,921
Jan 18, 7 AM $ 0.0₇15
+0.40%
$ 30.34 million $ 1,494
Jan 18, 6 AM $ 0.0₇15
+0.25%
$ 30.23 million $ 1,336
Jan 18, 5 AM $ 0.0₇15
+0.67%
$ 30.24 million $ 999
Jan 18, 4 AM $ 0.0₇149
-0.09%
$ 30.14 million $ 535
Jan 18, 3 AM $ 0.0₇149
+0.68%
$ 30.15 million $ 339
Jan 18, 2 AM $ 0.0₇148
+0.03%
$ 29.98 million $ 2,807
Jan 18, 1 AM $ 0.0₇148
+0.25%
$ 29.98 million $ 2,767
Jan 18, 12 AM $ 0.0₇148
+0.20%
$ 29.91 million $ 2,731
Jan 17, 11 PM $ 0.0₇148
-0.05%
$ 29.85 million $ 2,713
Jan 17, 10 PM $ 0.0₇147
+0.00%
$ -- $ 2,704
Jan 17, 9 PM $ 0.0₇148
+0.26%
$ 29.94 million $ 2,690
Jan 17, 8 PM $ 0.0₇147
-0.01%
$ 29.82 million $ 2,688
Jan 17, 7 PM $ 0.0₇147
+0.73%
$ 29.72 million $ 2,375
Jan 17, 6 PM $ 0.0₇146
-0.68%
$ 29.63 million $ 2,398
Jan 17, 5 PM $ 0.0₇146
-0.14%
$ 29.62 million $ 2,384
Jan 17, 4 PM $ 0.0₇147
+2.36%
$ 29.67 million $ 2,371
Jan 17, 3 PM $ 0.0₇143
-0.27%
$ 29.03 million $ 2,332
Jan 17, 2 PM $ 0.0₇144
+0.21%
$ 29.05 million $ 2,028
Jan 17, 1 PM $ 0.0₇143
+0.44%
$ 28.99 million $ 1,941
Jan 17, 12 PM $ 0.0₇143
+0.01%
$ 28.9 million $ 1,574
Jan 17, 11 AM $ 0.0₇143
+0.11%
$ 28.86 million $ 1,507
Jan 17, 10 AM $ 0.0₇143
+0.31%
$ 29 million $ 1,203
Jan 17, 9 AM $ 0.0₇143
+1.21%
$ 28.91 million $ 1,150
Jan 17, 8 AM $ 0.0₇142
-0.29%
$ 28.67 million $ 908
Jan 17, 7 AM $ 0.0₇142
+0.53%
$ 28.76 million $ 847
Jan 17, 6 AM $ 0.0₇141
-0.52%
$ 28.61 million $ 814
Jan 17, 5 AM $ 0.0₇142
+0.85%
$ 28.78 million $ 749
Jan 17, 4 AM $ 0.0₇141
+0.14%
$ 28.51 million $ 569
Jan 17, 3 AM $ 0.0₇142
+0.98%
$ 28.71 million $ 538
Jan 17, 2 AM $ 0.0₇141
+0.24%
$ 28.56 million $ 4,134
Jan 17, 1 AM $ 0.0₇141
+0.04%
$ 28.48 million $ 4,122
Jan 17, 12 AM $ 0.0₇141
+0.21%
$ 28.47 million $ 3,788
Jan 16, 11 PM $ 0.0₇14
-0.16%
$ 28.4 million $ 3,729
Jan 16, 10 PM $ 0.0₇141
+0.42%
$ 28.48 million $ 3,711
Jan 16, 8 PM $ 0.0₇14
+0.00%
$ -- $ 3,677
Jan 16, 7 PM $ 0.0₇14
+0.21%
$ 28.34 million $ 3,655
Jan 16, 6 PM $ 0.0₇14
+0.05%
$ 28.25 million $ 3,644
Jan 16, 5 PM $ 0.0₇139
+0.37%
$ 28.23 million $ 3,633
Jan 16, 4 PM $ 0.0₇139
+1.95%
$ 28.19 million $ 3,565
Jan 16, 3 PM $ 0.0₇136
-0.04%
$ 27.54 million $ 3,456
Jan 16, 2 PM $ 0.0₇136
-0.13%
$ 27.56 million $ 3,293
Jan 16, 1 PM $ 0.0₇137
+0.12%
$ 27.62 million $ 3,222
Jan 16, 12 PM $ 0.0₇136
+0.43%
$ 27.54 million $ 3,147
Jan 16, 11 AM $ 0.0₇136
+0.10%
$ 27.48 million $ 3,081
Jan 16, 10 AM $ 0.0₇136
+0.07%
$ 27.5 million $ 3,007
Jan 16, 9 AM $ 0.0₇135
+0.11%
$ 27.4 million $ 2,805
Jan 16, 8 AM $ 0.0₇135
+0.08%
$ 27.4 million $ 2,565
Jan 16, 7 AM $ 0.0₇135
-0.08%
$ 27.4 million $ 2,380
Jan 16, 6 AM $ 0.0₇136
+0.40%
$ 27.46 million $ 2,017