Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0₇114
-3.79%
$23.03 million $1,663
Apr 28, 2026 $0.0₇119
-9.18%
$23.97 million $2,859
Apr 27, 2026 $0.0₇131
-3.51%
$26.52 million $1,726
Apr 26, 2026 $0.0₇136
-6.63%
$27.48 million $2,513
Apr 25, 2026 $0.0₇146
-2.48%
$29.42 million $1,612
Apr 24, 2026 $0.0₇149
-4.23%
$30.17 million $2,642
Apr 23, 2026 $0.0₇155
-4.04%
$31.27 million $2,380
Apr 22, 2026 $0.0₇161
+1.46%
$32.59 million $980
Apr 21, 2026 $0.0₇159
+2.19%
$32.14 million $406
Apr 20, 2026 $0.0₇156
+1.35%
$31.45 million $1,242
Apr 19, 2026 $0.0₇154
-3.11%
$31.04 million $2,903
Apr 18, 2026 $0.0₇158
+1.60%
$32.03 million $785
Apr 17, 2026 $0.0₇156
+0.69%
$31.52 million $1,258
Apr 16, 2026 $0.0₇155
-3.09%
$31.37 million $1,944
Apr 15, 2026 $0.0₇159
+0.58%
$32.39 million $1,081
Apr 14, 2026 $0.0₇158
+3.19%
$-- $280
Apr 13, 2026 $0.0₇152
+2.85%
$30.85 million $369
Apr 12, 2026 $0.0₇147
-0.66%
$29.85 million $3,725
Apr 11, 2026 $0.0₇148
+4.66%
$29.99 million $1,198
Apr 10, 2026 $0.0₇141
+4.26%
$28.41 million $431
Apr 9, 2026 $0.0₇135
+0.16%
$27.25 million $2,136
Apr 8, 2026 $0.0₇135
+4.61%
$27.22 million $1,596
Apr 7, 2026 $0.0₇128
-2.84%
$25.84 million $2,460
Apr 6, 2026 $0.0₇132
-7.37%
$26.66 million $4,109
Apr 5, 2026 $0.0₇142
-8.75%
$28.67 million $4,458
Apr 4, 2026 $0.0₇155
-12.55%
$31.35 million $6,733
Apr 3, 2026 $0.0₇177
-3.77%
$35.85 million $16,919
Apr 2, 2026 $0.0₇185
-17.36%
$37.33 million $9,421
Apr 1, 2026 $0.0₇223
-9.83%
$45.13 million $7,669
Mar 31, 2026 $0.0₇253
-4.99%
$51.14 million $5,269
Mar 30, 2026 $0.0₇266
-8.83%
$53.75 million $7,320
Mar 29, 2026 $0.0₇291
-3.41%
$58.81 million $6,429
Mar 28, 2026 $0.0₇307
-3.02%
$61.94 million $5,649
Mar 27, 2026 $0.0₇316
-2.31%
$63.82 million $4,993
Mar 26, 2026 $0.0₇324
-1.55%
$65.48 million $14,035
Mar 25, 2026 $0.0₇328
-1.40%
$66.29 million $9,132
Mar 24, 2026 $0.0₇333
-0.99%
$67.24 million $6,231
Mar 23, 2026 $0.0₇336
+2.72%
$67.91 million $3,545
Mar 22, 2026 $0.0₇327
+0.10%
$66.14 million $5,159
Mar 21, 2026 $0.0₇326
+2.62%
$66.07 million $2,866
Mar 20, 2026 $0.0₇318
-1.13%
$64.28 million $5,732
Mar 19, 2026 $0.0₇322
-1.57%
$65.04 million $7,670
Mar 18, 2026 $0.0₇328
+0.79%
$66.09 million $4,948
Mar 17, 2026 $0.0₇325
+0.21%
$65.63 million $7,159
Mar 16, 2026 $0.0₇324
+3.35%
$65.46 million $2,360
Mar 15, 2026 $0.0₇314
+3.61%
$63.5 million $4,415
Mar 14, 2026 $0.0₇304
-2.16%
$61.29 million $6,630
Mar 13, 2026 $0.0₇311
+0.10%
$62.85 million $3,609
Mar 12, 2026 $0.0₇31
-2.70%
$62.81 million $6,410
Mar 11, 2026 $0.0₇32
-3.40%
$64.48 million $6,785