Golden COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₇126
+1.03%
$ 25.41 million $ 1,171
May 25, 2 PM $ 0.0₇124
-0.01%
$ 25.15 million $ 1,037
May 25, 1 PM $ 0.0₇124
+0.00%
$ 25.13 million $ 1,028
May 25, 12 PM $ 0.0₇124
+0.52%
$ 25.12 million $ 1,281
May 25, 11 AM $ 0.0₇124
+0.27%
$ 24.96 million $ 1,162
May 25, 10 AM $ 0.0₇123
+0.08%
$ 24.85 million $ 1,209
May 25, 9 AM $ 0.0₇123
+0.33%
$ 24.89 million $ 1,214
May 25, 8 AM $ 0.0₇123
+0.86%
$ 24.83 million $ 1,241
May 25, 7 AM $ 0.0₇122
+0.07%
$ 24.58 million $ 1,135
May 25, 6 AM $ 0.0₇122
+0.26%
$ 24.58 million $ 1,269
May 25, 5 AM $ 0.0₇121
+0.00%
$ 24.45 million $ 1,254
May 25, 4 AM $ 0.0₇121
+0.31%
$ 24.49 million $ 1,380
May 25, 3 AM $ 0.0₇121
-1.05%
$ 24.4 million $ 1,376
May 25, 2 AM $ 0.0₇122
+0.62%
$ 24.64 million $ 1,311
May 25, 1 AM $ 0.0₇121
+0.22%
$ 24.48 million $ 1,349
May 25, 12 AM $ 0.0₇121
+0.20%
$ 24.36 million $ 1,300
May 24, 11 PM $ 0.0₇12
+0.13%
$ 24.29 million $ 1,262
May 24, 10 PM $ 0.0₇12
+0.37%
$ 24.23 million $ 1,225
May 24, 9 PM $ 0.0₇12
+0.78%
$ 24.19 million $ 1,205
May 24, 8 PM $ 0.0₇119
+0.52%
$ 23.99 million $ 1,130
May 24, 7 PM $ 0.0₇118
+0.00%
$ 23.84 million $ 1,046
May 24, 6 PM $ 0.0₇118
+0.25%
$ 23.85 million $ 1,034
May 24, 5 PM $ 0.0₇118
+0.46%
$ 23.76 million $ 998
May 24, 4 PM $ 0.0₇115
-0.06%
$ 23.18 million $ 957
May 24, 3 PM $ 0.0₇115
+0.11%
$ 23.18 million $ 947
May 24, 2 PM $ 0.0₇115
-0.03%
$ 23.16 million $ 978
May 24, 1 PM $ 0.0₇114
+1.87%
$ 23.14 million $ 971
May 24, 12 PM $ 0.0₇112
+0.24%
$ 22.71 million $ 720
May 24, 11 AM $ 0.0₇112
+0.51%
$ 22.63 million $ 709
May 24, 10 AM $ 0.0₇111
+0.16%
$ 22.52 million $ 740
May 24, 9 AM $ 0.0₇111
-0.03%
$ 22.47 million $ 734
May 24, 8 AM $ 0.0₇111
+0.14%
$ 22.47 million $ 728
May 24, 7 AM $ 0.0₇111
-0.43%
$ 22.41 million $ 741
May 24, 6 AM $ 0.0₇111
-0.32%
$ 22.52 million $ 873
May 24, 5 AM $ 0.0₇112
-0.87%
$ 22.6 million $ 964
May 24, 4 AM $ 0.0₇113
+0.00%
$ -- $ 847
May 24, 3 AM $ 0.0₇113
+0.86%
$ 22.77 million $ 835
May 24, 2 AM $ 0.0₇112
-0.02%
$ 22.58 million $ 771
May 24, 1 AM $ 0.0₇112
+0.05%
$ 22.54 million $ 699
May 23, 10 PM $ 0.0₇111
+0.11%
$ 22.5 million $ 736
May 23, 6 PM $ 0.0₇111
+0.00%
$ -- $ 731
May 23, 5 PM $ 0.0₇111
+0.10%
$ 22.4 million $ 725
May 23, 4 PM $ 0.0₇111
+2.26%
$ 22.39 million $ 693
May 23, 3 PM $ 0.0₇108
-0.06%
$ 21.88 million $ 1,049
May 23, 2 PM $ 0.0₇108
+0.20%
$ 21.89 million $ 1,020
May 23, 1 PM $ 0.0₇108
+0.00%
$ 21.87 million $ 1,019
May 23, 12 PM $ 0.0₇108
+0.07%
$ 21.86 million $ 1,015
May 23, 11 AM $ 0.0₇108
-0.24%
$ 21.83 million $ 1,041
May 23, 10 AM $ 0.0₇108
+0.18%
$ 21.92 million $ 974
May 23, 9 AM $ 0.0₇108
-0.49%
$ 21.87 million $ 959