Golden COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0₇169
+0.00%
$ -- $ 551
Aug 5, 7 PM $ 0.0₇169
+0.00%
$ 34.11 million $ 547
Aug 5, 6 PM $ 0.0₇169
+0.17%
$ 34.09 million $ 547
Aug 5, 4 PM $ 0.0₇168
+2.15%
$ 34 million $ 528
Aug 5, 3 PM $ 0.0₇164
+0.00%
$ 33.24 million $ 515
Aug 5, 2 PM $ 0.0₇164
+0.25%
$ 33.15 million $ 496
Aug 5, 12 PM $ 0.0₇163
+0.04%
$ 33.03 million $ 485
Aug 5, 11 AM $ 0.0₇163
-0.04%
$ 32.97 million $ 644
Aug 5, 10 AM $ 0.0₇163
-0.04%
$ 32.99 million $ 714
Aug 5, 9 AM $ 0.0₇163
-2.20%
$ 32.97 million $ 711
Aug 5, 8 AM $ 0.0₇167
-0.08%
$ 33.75 million $ 632
Aug 5, 6 AM $ 0.0₇167
+0.04%
$ 33.74 million $ 747
Aug 5, 5 AM $ 0.0₇167
+0.75%
$ 33.69 million $ 822
Aug 5, 4 AM $ 0.0₇165
+0.46%
$ 33.42 million $ 760
Aug 5, 3 AM $ 0.0₇164
-0.04%
$ 33.22 million $ 738
Aug 5, 2 AM $ 0.0₇167
-1.39%
$ 33.73 million $ 575
Aug 5, 1 AM $ 0.0₇169
+0.00%
$ 34.16 million $ 576
Aug 5, 12 AM $ 0.0₇169
+0.02%
$ 34.16 million $ 575
Aug 4, 10 PM $ 0.0₇169
+0.00%
$ -- $ 573
Aug 4, 8 PM $ 0.0₇169
+0.00%
$ -- $ 574
Aug 4, 6 PM $ 0.0₇168
+0.00%
$ -- $ 573
Aug 4, 4 PM $ 0.0₇168
+2.09%
$ 33.98 million $ 569
Aug 4, 3 PM $ 0.0₇165
+0.00%
$ 33.24 million $ 557
Aug 4, 2 PM $ 0.0₇165
+0.00%
$ 33.24 million $ 557
Aug 4, 12 PM $ 0.0₇164
-1.03%
$ 33.19 million $ 647
Aug 4, 11 AM $ 0.0₇166
+0.00%
$ 33.5 million $ 516
Aug 4, 10 AM $ 0.0₇166
-0.31%
$ 33.49 million $ 514
Aug 4, 9 AM $ 0.0₇166
+0.00%
$ 33.56 million $ 366
Aug 4, 8 AM $ 0.0₇168
+0.04%
$ 33.95 million $ 698
Aug 4, 7 AM $ 0.0₇168
-1.69%
$ 33.9 million $ 647
Aug 4, 6 AM $ 0.0₇171
-1.16%
$ 34.49 million $ 577
Aug 4, 4 AM $ 0.0₇172
-0.06%
$ 34.85 million $ 713
Aug 4, 3 AM $ 0.0₇173
-0.11%
$ 34.88 million $ 717
Aug 4, 2 AM $ 0.0₇172
+0.04%
$ 34.83 million $ 691
Aug 4, 12 AM $ 0.0₇172
+0.00%
$ -- $ 695
Aug 3, 10 PM $ 0.0₇172
+0.00%
$ -- $ 695
Aug 3, 8 PM $ 0.0₇172
+0.02%
$ 34.69 million $ 700
Aug 3, 6 PM $ 0.0₇171
+0.00%
$ -- $ 708
Aug 3, 4 PM $ 0.0₇171
+2.04%
$ 34.6 million $ 694
Aug 3, 3 PM $ 0.0₇168
+0.00%
$ 33.86 million $ 725
Aug 3, 2 PM $ 0.0₇168
+0.23%
$ 33.86 million $ 713
Aug 3, 1 PM $ 0.0₇167
+0.31%
$ 33.74 million $ 685
Aug 3, 12 PM $ 0.0₇165
+0.37%
$ 33.31 million $ 595
Aug 3, 10 AM $ 0.0₇164
+0.00%
$ -- $ 1,505
Aug 3, 9 AM $ 0.0₇164
+0.00%
$ 33.11 million $ 1,274
Aug 3, 8 AM $ 0.0₇172
-0.26%
$ 34.73 million $ 1,305
Aug 3, 7 AM $ 0.0₇172
+0.50%
$ 34.81 million $ 1,297
Aug 3, 6 AM $ 0.0₇171
+0.01%
$ 34.64 million $ 1,277
Aug 3, 5 AM $ 0.0₇171
-1.67%
$ 34.59 million $ 1,272
Aug 3, 4 AM $ 0.0₇174
+0.06%
$ 35.24 million $ 1,188