Golden COW Historical Data

COW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₇135
+0.08%
$ 27.4 million $ 2,565
Jan 16, 7 AM $ 0.0₇135
-0.08%
$ 27.4 million $ 2,380
Jan 16, 6 AM $ 0.0₇136
+0.40%
$ 27.46 million $ 2,017
Jan 16, 5 AM $ 0.0₇135
+0.33%
$ 27.39 million $ 1,940
Jan 16, 4 AM $ 0.0₇135
+0.23%
$ 27.39 million $ 1,825
Jan 16, 3 AM $ 0.0₇135
+0.07%
$ 27.34 million $ 1,428
Jan 16, 2 AM $ 0.0₇135
-0.18%
$ 27.32 million $ 12,606
Jan 16, 1 AM $ 0.0₇135
-0.15%
$ 27.25 million $ 11,886
Jan 16, 12 AM $ 0.0₇135
+0.10%
$ 27.28 million $ 11,788
Jan 15, 11 PM $ 0.0₇135
+0.13%
$ 27.24 million $ 11,459
Jan 15, 10 PM $ 0.0₇134
+0.00%
$ -- $ 11,287
Jan 15, 8 PM $ 0.0₇134
+0.00%
$ -- $ 11,289
Jan 15, 7 PM $ 0.0₇134
+0.10%
$ 27.13 million $ 11,275
Jan 15, 6 PM $ 0.0₇134
+0.06%
$ 27.1 million $ 11,261
Jan 15, 5 PM $ 0.0₇134
+0.60%
$ 27.19 million $ 11,222
Jan 15, 4 PM $ 0.0₇133
+2.75%
$ 26.88 million $ 11,128
Jan 15, 3 PM $ 0.0₇131
+0.80%
$ 26.41 million $ 10,057
Jan 15, 2 PM $ 0.0₇132
+1.97%
$ 26.62 million $ 8,936
Jan 15, 1 PM $ 0.0₇129
+0.60%
$ 26.08 million $ 8,181
Jan 15, 12 PM $ 0.0₇128
+0.61%
$ 25.93 million $ 7,198
Jan 15, 11 AM $ 0.0₇128
+0.64%
$ 25.84 million $ 6,188
Jan 15, 10 AM $ 0.0₇127
+0.20%
$ 25.69 million $ 5,665
Jan 15, 9 AM $ 0.0₇126
+0.03%
$ 25.54 million $ 4,659
Jan 15, 8 AM $ 0.0₇126
+0.01%
$ 25.52 million $ 3,912
Jan 15, 7 AM $ 0.0₇126
+0.35%
$ 25.54 million $ 2,947
Jan 15, 6 AM $ 0.0₇126
+0.07%
$ 25.43 million $ 2,524
Jan 15, 5 AM $ 0.0₇125
-0.01%
$ 25.39 million $ 2,053
Jan 15, 4 AM $ 0.0₇125
-0.05%
$ 25.39 million $ 1,653
Jan 15, 3 AM $ 0.0₇125
-0.25%
$ 25.36 million $ 1,335
Jan 15, 2 AM $ 0.0₇125
+0.50%
$ 25.36 million $ 11,090
Jan 15, 1 AM $ 0.0₇124
+0.20%
$ 25.2 million $ 10,656
Jan 15, 12 AM $ 0.0₇124
+0.09%
$ 25.16 million $ 10,373
Jan 14, 11 PM $ 0.0₇124
-0.01%
$ 25.1 million $ 10,193
Jan 14, 10 PM $ 0.0₇124
-0.23%
$ 25.13 million $ 10,178
Jan 14, 9 PM $ 0.0₇124
+0.23%
$ 25.13 million $ 9,894
Jan 14, 8 PM $ 0.0₇124
-0.14%
$ 25.03 million $ 9,843
Jan 14, 7 PM $ 0.0₇124
+0.05%
$ 25.09 million $ 9,724
Jan 14, 6 PM $ 0.0₇124
+0.00%
$ -- $ 9,808
Jan 14, 5 PM $ 0.0₇125
-1.23%
$ 25.29 million $ 7,931
Jan 14, 4 PM $ 0.0₇126
+1.95%
$ 25.56 million $ 5,671
Jan 14, 3 PM $ 0.0₇124
+0.31%
$ 25.06 million $ 5,519
Jan 14, 2 PM $ 0.0₇123
+0.25%
$ 24.96 million $ 5,118
Jan 14, 1 PM $ 0.0₇123
+0.50%
$ 24.93 million $ 4,947
Jan 14, 12 PM $ 0.0₇123
+0.50%
$ 24.84 million $ 4,423
Jan 14, 11 AM $ 0.0₇122
+0.28%
$ 24.69 million $ 3,765
Jan 14, 10 AM $ 0.0₇122
+0.40%
$ 24.64 million $ 3,288
Jan 14, 9 AM $ 0.0₇121
+0.18%
$ 24.49 million $ 2,959
Jan 14, 8 AM $ 0.0₇121
+0.24%
$ 24.44 million $ 2,764
Jan 14, 7 AM $ 0.0₇121
+0.44%
$ 24.44 million $ 3,120
Jan 14, 6 AM $ 0.0₇12
+0.59%
$ 24.39 million $ 2,866