Golden COW Historical Data

COW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₇121
+0.44%
$ 24.44 million $ 3,120
Jan 14, 6 AM $ 0.0₇12
+0.59%
$ 24.39 million $ 2,866
Jan 14, 5 AM $ 0.0₇12
+0.31%
$ 24.33 million $ 2,626
Jan 14, 4 AM $ 0.0₇12
+0.67%
$ 24.3 million $ 2,383
Jan 14, 3 AM $ 0.0₇119
+0.08%
$ 24.17 million $ 2,327
Jan 14, 2 AM $ 0.0₇119
+0.29%
$ 24.17 million $ 2,883
Jan 14, 1 AM $ 0.0₇119
+0.06%
$ 24.08 million $ 2,821
Jan 14, 12 AM $ 0.0₇119
-0.06%
$ 24.05 million $ 2,775
Jan 13, 11 PM $ 0.0₇119
-0.14%
$ 24.03 million $ 2,698
Jan 13, 10 PM $ 0.0₇118
+0.26%
$ 24 million $ 2,587
Jan 13, 9 PM $ 0.0₇118
+0.11%
$ 23.97 million $ 2,559
Jan 13, 8 PM $ 0.0₇118
+0.00%
$ -- $ 2,547
Jan 13, 7 PM $ 0.0₇118
+0.19%
$ 23.94 million $ 2,541
Jan 13, 6 PM $ 0.0₇118
+0.17%
$ 23.83 million $ 2,515
Jan 13, 5 PM $ 0.0₇118
+0.67%
$ 23.87 million $ 2,518
Jan 13, 4 PM $ 0.0₇118
+1.84%
$ 23.82 million $ 2,498
Jan 13, 3 PM $ 0.0₇115
+0.53%
$ 23.31 million $ 2,325
Jan 13, 2 PM $ 0.0₇115
+0.66%
$ 23.25 million $ 2,454
Jan 13, 1 PM $ 0.0₇114
-0.12%
$ 23.12 million $ 2,427
Jan 13, 12 PM $ 0.0₇114
-0.45%
$ 23.11 million $ 2,238
Jan 13, 11 AM $ 0.0₇114
+0.10%
$ 23.13 million $ 15,951
Jan 13, 10 AM $ 0.0₇113
-0.99%
$ 22.91 million $ 15,651
Jan 13, 9 AM $ 0.0₇114
+0.68%
$ 23.09 million $ 15,602
Jan 13, 8 AM $ 0.0₇113
-0.25%
$ 22.82 million $ 15,307
Jan 13, 7 AM $ 0.0₇113
-0.06%
$ 22.91 million $ 15,056
Jan 13, 6 AM $ 0.0₇113
+0.52%
$ 22.95 million $ 15,042
Jan 13, 5 AM $ 0.0₇113
+0.44%
$ 22.83 million $ 15,004
Jan 13, 4 AM $ 0.0₇112
-0.09%
$ 22.75 million $ 15,113
Jan 13, 3 AM $ 0.0₇112
+0.48%
$ 22.73 million $ 14,801
Jan 13, 2 AM $ 0.0₇112
-0.03%
$ 22.71 million $ 14,425
Jan 13, 1 AM $ 0.0₇112
+0.10%
$ 22.67 million $ 14,445
Jan 13, 12 AM $ 0.0₇111
-0.98%
$ 22.56 million $ 14,640
Jan 12, 11 PM $ 0.0₇112
-0.02%
$ 22.78 million $ 14,778
Jan 12, 10 PM $ 0.0₇113
+0.15%
$ 22.85 million $ 15,130
Jan 12, 9 PM $ 0.0₇111
+0.00%
$ 22.58 million $ 14,871
Jan 12, 8 PM $ 0.0₇111
+0.00%
$ -- $ 14,850
Jan 12, 7 PM $ 0.0₇111
+0.00%
$ -- $ 14,885
Jan 12, 6 PM $ 0.0₇111
+0.00%
$ -- $ 14,881
Jan 12, 5 PM $ 0.0₇111
+0.33%
$ 22.49 million $ 14,873
Jan 12, 4 PM $ 0.0₇111
+1.74%
$ 22.42 million $ 14,770
Jan 12, 3 PM $ 0.0₇109
+0.47%
$ 21.99 million $ 14,329
Jan 12, 2 PM $ 0.0₇108
+0.18%
$ 21.88 million $ 14,079
Jan 12, 1 PM $ 0.0₇107
-1.28%
$ 21.65 million $ 13,325
Jan 12, 12 PM $ 0.0₇108
-0.13%
$ 21.81 million $ 13,169
Jan 12, 11 AM $ 0.0₇108
+0.73%
$ 21.84 million $ 12,912
Jan 12, 10 AM $ 0.0₇109
+1.16%
$ 22.02 million $ 12,908
Jan 12, 9 AM $ 0.0₇107
-0.31%
$ 21.75 million $ 12,915
Jan 12, 8 AM $ 0.0₇108
+0.74%
$ 21.79 million $ 12,845
Jan 12, 7 AM $ 0.0₇106
-0.39%
$ 21.57 million $ 12,660
Jan 12, 6 AM $ 0.0₇106
-0.51%
$ 21.56 million $ 12,560