Golden COW Historical Data

COW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₇106
-0.51%
$ 21.56 million $ 12,560
Jan 12, 5 AM $ 0.0₇107
+0.07%
$ 21.59 million $ 12,319
Jan 12, 4 AM $ 0.0₇106
-0.41%
$ 21.46 million $ 12,091
Jan 12, 3 AM $ 0.0₇106
+0.09%
$ 21.54 million $ 12,089
Jan 12, 2 AM $ 0.0₇106
+2.57%
$ 21.57 million $ 12,056
Jan 12, 1 AM $ 0.0₇104
+0.15%
$ 21.06 million $ 11,701
Jan 12, 12 AM $ 0.0₇104
-0.27%
$ 21.02 million $ 11,641
Jan 11, 11 PM $ 0.0₇104
+0.36%
$ 21.1 million $ 11,423
Jan 11, 10 PM $ 0.0₇104
+0.00%
$ 21.04 million $ 11,036
Jan 11, 9 PM $ 0.0₇103
+0.00%
$ -- $ 11,071
Jan 11, 7 PM $ 0.0₇104
+0.00%
$ -- $ 11,035
Jan 11, 6 PM $ 0.0₇103
-0.16%
$ 20.93 million $ 11,049
Jan 11, 5 PM $ 0.0₇104
+0.00%
$ 20.99 million $ 11,067
Jan 11, 4 PM $ 0.0₇103
-0.08%
$ 20.86 million $ 10,948
Jan 11, 3 PM $ 0.0₇103
-0.16%
$ 20.9 million $ 10,924
Jan 11, 2 PM $ 0.0₇102
-0.27%
$ 20.69 million $ 10,731
Jan 11, 1 PM $ 0.0₇102
-0.21%
$ 20.77 million $ 10,505
Jan 11, 12 PM $ 0.0₇103
+1.43%
$ 20.87 million $ 10,494
Jan 11, 11 AM $ 0.0₇103
+0.09%
$ 20.78 million $ 10,313
Jan 11, 10 AM $ 0.0₇102
+0.26%
$ 20.77 million $ 10,278
Jan 11, 9 AM $ 0.0₇102
-0.35%
$ 20.66 million $ 10,036
Jan 11, 8 AM $ 0.0₇102
+0.06%
$ 20.67 million $ 9,934
Jan 11, 7 AM $ 0.0₇102
+0.08%
$ 20.63 million $ 9,839
Jan 11, 6 AM $ 0.0₇102
-0.88%
$ 20.63 million $ 9,378
Jan 11, 5 AM $ 0.0₇102
+0.84%
$ 20.74 million $ 9,091
Jan 11, 4 AM $ 0.0₇102
+0.68%
$ 20.6 million $ 9,003
Jan 11, 3 AM $ 0.0₇101
+0.67%
$ 20.45 million $ 8,805
Jan 11, 2 AM $ 0.0₇101
+0.56%
$ 20.51 million $ 8,734
Jan 11, 1 AM $ 0.0₇101
+0.32%
$ 20.55 million $ 8,731
Jan 11, 12 AM $ 0.0₇101
+0.15%
$ 20.4 million $ 8,647
Jan 10, 11 PM $ 0.0₇101
+0.28%
$ 20.44 million $ 8,602
Jan 10, 10 PM $ 0.0₇101
+0.20%
$ 20.46 million $ 8,605
Jan 10, 9 PM $ 0.0₇1
+0.17%
$ 20.34 million $ 8,549
Jan 10, 8 PM $ 0.0₇101
+0.00%
$ 20.45 million $ 8,573
Jan 10, 5 PM $ 0.0₇1
+0.00%
$ -- $ 8,536
Jan 10, 4 PM $ 0.0₇1
+2.12%
$ 20.28 million $ 8,547
Jan 10, 3 PM $ 0.0₈98
-0.36%
$ 19.88 million $ 8,440
Jan 10, 2 PM $ 0.0₈986
+0.19%
$ 20 million $ 8,397
Jan 10, 1 PM $ 0.0₈974
+0.63%
$ 19.76 million $ 8,366
Jan 10, 12 PM $ 0.0₈974
+0.29%
$ 19.76 million $ 8,313
Jan 10, 11 AM $ 0.0₈974
+0.28%
$ 19.76 million $ 8,357
Jan 10, 10 AM $ 0.0₈971
-0.24%
$ 19.69 million $ 8,320
Jan 10, 9 AM $ 0.0₈971
+0.08%
$ 19.69 million $ 8,268
Jan 10, 8 AM $ 0.0₈97
+0.61%
$ 19.67 million $ 8,117
Jan 10, 7 AM $ 0.0₈968
+0.33%
$ 19.64 million $ 7,756
Jan 10, 6 AM $ 0.0₈963
+0.20%
$ 19.53 million $ 7,981
Jan 10, 5 AM $ 0.0₈962
+0.11%
$ 19.52 million $ 7,926
Jan 10, 4 AM $ 0.0₈961
+0.21%
$ 19.51 million $ 8,033
Jan 10, 3 AM $ 0.0₈958
-0.24%
$ 19.44 million $ 7,883
Jan 10, 2 AM $ 0.0₈96
+0.36%
$ 19.47 million $ 7,928