Golden COW Historical Data

COW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₈958
-0.24%
$ 19.44 million $ 7,883
Jan 10, 2 AM $ 0.0₈96
+0.36%
$ 19.47 million $ 7,928
Jan 10, 1 AM $ 0.0₈957
+0.23%
$ 19.41 million $ 7,994
Jan 10, 12 AM $ 0.0₈954
-0.19%
$ 19.35 million $ 8,053
Jan 9, 11 PM $ 0.0₈956
-0.01%
$ 19.39 million $ 8,137
Jan 9, 10 PM $ 0.0₈951
+0.00%
$ -- $ 8,106
Jan 9, 9 PM $ 0.0₈951
+0.00%
$ -- $ 8,119
Jan 9, 8 PM $ 0.0₈951
+0.14%
$ 19.3 million $ 8,101
Jan 9, 7 PM $ 0.0₈95
-0.01%
$ 19.28 million $ 8,098
Jan 9, 6 PM $ 0.0₈948
+0.00%
$ -- $ 8,071
Jan 9, 5 PM $ 0.0₈947
+0.08%
$ 19.22 million $ 8,071
Jan 9, 4 PM $ 0.0₈946
+2.37%
$ 19.2 million $ 8,003
Jan 9, 3 PM $ 0.0₈924
-0.07%
$ 18.76 million $ 7,767
Jan 9, 2 PM $ 0.0₈921
-0.25%
$ 18.7 million $ 7,724
Jan 9, 1 PM $ 0.0₈922
+0.42%
$ 18.72 million $ 7,639
Jan 9, 12 PM $ 0.0₈923
+0.57%
$ 18.72 million $ 7,499
Jan 9, 11 AM $ 0.0₈919
+0.24%
$ 18.65 million $ 7,492
Jan 9, 10 AM $ 0.0₈917
+0.23%
$ 18.6 million $ 7,510
Jan 9, 9 AM $ 0.0₈91
-0.34%
$ 18.46 million $ 7,433
Jan 9, 8 AM $ 0.0₈914
+0.16%
$ 18.54 million $ 7,340
Jan 9, 7 AM $ 0.0₈913
+0.12%
$ 18.52 million $ 7,257
Jan 9, 6 AM $ 0.0₈908
-0.27%
$ 18.43 million $ 6,947
Jan 9, 5 AM $ 0.0₈908
-0.06%
$ 18.43 million $ 6,884
Jan 9, 4 AM $ 0.0₈909
+0.05%
$ 18.45 million $ 6,631
Jan 9, 3 AM $ 0.0₈908
+0.31%
$ 18.43 million $ 6,593
Jan 9, 2 AM $ 0.0₈908
+0.28%
$ 18.44 million $ 6,429
Jan 9, 1 AM $ 0.0₈906
+0.37%
$ 18.39 million $ 6,268
Jan 9, 12 AM $ 0.0₈902
+0.12%
$ 18.31 million $ 6,245
Jan 8, 11 PM $ 0.0₈9
-0.09%
$ 18.28 million $ 6,241
Jan 8, 10 PM $ 0.0₈901
+0.00%
$ -- $ 6,066
Jan 8, 9 PM $ 0.0₈899
+0.09%
$ 18.25 million $ 6,057
Jan 8, 8 PM $ 0.0₈899
+0.00%
$ 18.25 million $ 6,026
Jan 8, 7 PM $ 0.0₈895
+0.00%
$ -- $ 6,025
Jan 8, 6 PM $ 0.0₈895
+0.00%
$ -- $ 6,018
Jan 8, 5 PM $ 0.0₈894
+0.56%
$ 18.14 million $ 6,012
Jan 8, 4 PM $ 0.0₈892
+2.30%
$ 18.11 million $ 6,014
Jan 8, 3 PM $ 0.0₈873
+0.11%
$ 17.72 million $ 5,687
Jan 8, 2 PM $ 0.0₈87
+0.39%
$ 17.67 million $ 5,662
Jan 8, 1 PM $ 0.0₈869
+0.04%
$ 17.65 million $ 5,511
Jan 8, 12 PM $ 0.0₈869
+0.22%
$ 17.64 million $ 5,514
Jan 8, 11 AM $ 0.0₈869
+0.26%
$ 17.65 million $ 5,354
Jan 8, 10 AM $ 0.0₈868
+0.11%
$ 17.63 million $ 5,093
Jan 8, 9 AM $ 0.0₈868
+0.38%
$ 17.62 million $ 5,048
Jan 8, 8 AM $ 0.0₈864
+0.11%
$ 17.54 million $ 4,791
Jan 8, 7 AM $ 0.0₈864
+0.40%
$ 17.54 million $ 4,718
Jan 8, 6 AM $ 0.0₈861
-0.09%
$ 17.48 million $ 4,528
Jan 8, 5 AM $ 0.0₈853
-0.44%
$ 17.33 million $ 4,419
Jan 8, 4 AM $ 0.0₈86
+0.17%
$ 17.46 million $ 4,388
Jan 8, 3 AM $ 0.0₈86
+0.66%
$ 17.47 million $ 4,335
Jan 8, 2 AM $ 0.0₈854
+0.22%
$ 17.35 million $ 4,241