Golden COW Historical Data

COW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₈86
+0.66%
$ 17.47 million $ 4,335
Jan 8, 2 AM $ 0.0₈854
+0.22%
$ 17.35 million $ 4,241
Jan 8, 1 AM $ 0.0₈851
+0.19%
$ 17.29 million $ 4,191
Jan 8, 12 AM $ 0.0₈85
-0.24%
$ 17.27 million $ 4,155
Jan 7, 11 PM $ 0.0₈853
+0.42%
$ 17.33 million $ 4,124
Jan 7, 10 PM $ 0.0₈85
+0.00%
$ -- $ 4,068
Jan 7, 6 PM $ 0.0₈846
+0.00%
$ -- $ 4,084
Jan 7, 5 PM $ 0.0₈846
+0.15%
$ 17.18 million $ 4,077
Jan 7, 4 PM $ 0.0₈847
+2.27%
$ 17.2 million $ 4,045
Jan 7, 3 PM $ 0.0₈827
-0.06%
$ 16.79 million $ 3,949
Jan 7, 2 PM $ 0.0₈823
-0.38%
$ 16.71 million $ 3,796
Jan 7, 1 PM $ 0.0₈825
+0.34%
$ 16.75 million $ 3,907
Jan 7, 12 PM $ 0.0₈823
+0.07%
$ 16.72 million $ 3,816
Jan 7, 11 AM $ 0.0₈822
+0.28%
$ 16.7 million $ 3,781
Jan 7, 10 AM $ 0.0₈819
-0.19%
$ 16.63 million $ 3,642
Jan 7, 9 AM $ 0.0₈82
+0.14%
$ 16.66 million $ 3,628
Jan 7, 8 AM $ 0.0₈817
-0.15%
$ 16.6 million $ 3,772
Jan 7, 7 AM $ 0.0₈817
+0.05%
$ 16.58 million $ 3,676
Jan 7, 6 AM $ 0.0₈814
-0.30%
$ 16.55 million $ 3,431
Jan 7, 5 AM $ 0.0₈81
-0.59%
$ 16.46 million $ 3,396
Jan 7, 4 AM $ 0.0₈814
-0.01%
$ 16.54 million $ 3,168
Jan 7, 3 AM $ 0.0₈815
+0.31%
$ 16.56 million $ 2,975
Jan 7, 2 AM $ 0.0₈813
+0.11%
$ 16.52 million $ 2,974
Jan 7, 1 AM $ 0.0₈813
+0.63%
$ 16.53 million $ 2,972
Jan 7, 12 AM $ 0.0₈809
+0.03%
$ 16.44 million $ 2,974
Jan 6, 11 PM $ 0.0₈807
+0.00%
$ 16.4 million $ 2,938
Jan 6, 10 PM $ 0.0₈808
+0.00%
$ -- $ 2,933
Jan 6, 9 PM $ 0.0₈806
+0.00%
$ -- $ 2,930
Jan 6, 8 PM $ 0.0₈805
+0.32%
$ 16.36 million $ 2,920
Jan 6, 7 PM $ 0.0₈803
+0.00%
$ -- $ 2,923
Jan 6, 6 PM $ 0.0₈804
+0.00%
$ 16.33 million $ 2,920
Jan 6, 5 PM $ 0.0₈803
+0.04%
$ 16.32 million $ 2,921
Jan 6, 4 PM $ 0.0₈802
+2.14%
$ 16.29 million $ 2,905
Jan 6, 3 PM $ 0.0₈784
+0.12%
$ 15.94 million $ 2,818
Jan 6, 2 PM $ 0.0₈784
+0.29%
$ 15.93 million $ 2,773
Jan 6, 1 PM $ 0.0₈782
-0.03%
$ 15.88 million $ 2,582
Jan 6, 12 PM $ 0.0₈78
+0.19%
$ 15.85 million $ 2,540
Jan 6, 11 AM $ 0.0₈779
+0.16%
$ 15.83 million $ 2,468
Jan 6, 10 AM $ 0.0₈776
-0.05%
$ 15.76 million $ 2,432
Jan 6, 9 AM $ 0.0₈775
+0.74%
$ 15.76 million $ 2,382
Jan 6, 8 AM $ 0.0₈772
-0.19%
$ 15.7 million $ 2,156
Jan 6, 7 AM $ 0.0₈773
+0.03%
$ 15.71 million $ 1,960
Jan 6, 6 AM $ 0.0₈772
+0.03%
$ 15.7 million $ 1,818
Jan 6, 5 AM $ 0.0₈772
+0.17%
$ 15.69 million $ 1,676
Jan 6, 4 AM $ 0.0₈771
+0.18%
$ 15.67 million $ 1,719
Jan 6, 3 AM $ 0.0₈771
+0.34%
$ 15.67 million $ 1,740
Jan 6, 2 AM $ 0.0₈769
+0.52%
$ 15.63 million $ 1,641
Jan 6, 1 AM $ 0.0₈765
-0.13%
$ 15.56 million $ 1,566
Jan 6, 12 AM $ 0.0₈768
+0.22%
$ 15.62 million $ 1,552
Jan 5, 11 PM $ 0.0₈766
+0.04%
$ 15.57 million $ 1,526