Golden COW Historical Data

COW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₈766
+0.04%
$ 15.57 million $ 1,526
Jan 5, 10 PM $ 0.0₈765
+0.06%
$ 15.56 million $ 1,399
Jan 5, 9 PM $ 0.0₈763
+0.00%
$ -- $ 1,398
Jan 5, 8 PM $ 0.0₈764
+0.00%
$ 15.53 million $ 1,351
Jan 5, 7 PM $ 0.0₈762
+0.00%
$ -- $ 1,348
Jan 5, 6 PM $ 0.0₈76
-0.02%
$ 15.46 million $ 1,347
Jan 5, 5 PM $ 0.0₈76
-0.18%
$ 15.45 million $ 1,346
Jan 5, 4 PM $ 0.0₈761
+2.30%
$ 15.47 million $ 1,191
Jan 5, 3 PM $ 0.0₈746
+0.58%
$ 15.16 million $ 1,189
Jan 5, 2 PM $ 0.0₈742
+0.00%
$ 15.09 million $ 1,181
Jan 5, 1 PM $ 0.0₈74
+0.13%
$ 15.06 million $ 1,132
Jan 5, 12 PM $ 0.0₈74
+0.12%
$ 15.05 million $ 1,027
Jan 5, 11 AM $ 0.0₈737
-0.11%
$ 14.98 million $ 1,697
Jan 5, 10 AM $ 0.0₈738
+0.39%
$ 15.01 million $ 1,584
Jan 5, 9 AM $ 0.0₈735
-0.02%
$ 14.94 million $ 7
Jan 5, 8 AM $ 0.0₈734
+0.20%
$ 14.93 million $ 18
Jan 5, 7 AM $ 0.0₈733
+0.00%
$ 14.9 million $ 33
Jan 5, 6 AM $ 0.0₈733
+0.12%
$ 14.92 million $ 41
Jan 5, 5 AM $ 0.0₈731
+0.38%
$ 14.87 million $ 102
Jan 5, 4 AM $ 0.0₈732
+0.34%
$ 14.89 million $ 28
Jan 5, 3 AM $ 0.0₈73
+0.16%
$ 14.84 million $ 52
Jan 5, 2 AM $ 0.0₈729
+0.13%
$ 14.83 million $ 3
Jan 5, 1 AM $ 0.0₈727
+0.15%
$ 14.8 million $ 0
Jan 5, 12 AM $ 0.0₈724
-0.43%
$ 14.73 million $ 4
Jan 4, 6 PM $ 0.0₈718
+0.00%
$ -- $ 0
Jan 4, 5 PM $ 0.0₈72
+0.00%
$ -- $ 1
Jan 4, 4 PM $ 0.0₈705
-0.10%
$ 14.34 million $ 117
Jan 4, 3 PM $ 0.0₈705
+0.18%
$ 14.35 million $ 55
Jan 4, 2 PM $ 0.0₈703
+0.10%
$ 14.31 million $ 49
Jan 4, 1 PM $ 0.0₈701
+0.16%
$ 14.26 million $ 39
Jan 4, 12 PM $ 0.0₈702
+0.08%
$ 14.27 million $ 37
Jan 4, 11 AM $ 0.0₈7
-0.07%
$ 14.24 million $ 15
Jan 4, 10 AM $ 0.0₈7
-0.01%
$ 14.23 million $ 20
Jan 4, 9 AM $ 0.0₈699
+0.34%
$ 14.23 million $ 23
Jan 4, 8 AM $ 0.0₈698
+0.25%
$ 14.19 million $ 16
Jan 4, 7 AM $ 0.0₈676
-2.56%
$ 13.75 million $ 60
Jan 4, 6 AM $ 0.0₈696
+0.41%
$ 14.17 million $ 22
Jan 4, 5 AM $ 0.0₈693
+0.23%
$ -- $ 106
Jan 4, 4 AM $ 0.0₈692
+0.03%
$ -- $ 42
Jan 4, 3 AM $ 0.0₈691
+0.13%
$ -- $ 58
Jan 4, 2 AM $ 0.0₈69
+0.04%
$ -- $ 42
Jan 4, 1 AM $ 0.0₈689
+0.20%
$ -- $ 7
Jan 4, 12 AM $ 0.0₈69
+0.08%
$ -- $ 23
Jan 3, 10 PM $ 0.0₈686
+0.00%
$ -- $ 1
Jan 3, 9 PM $ 0.0₈687
+0.12%
$ 13.99 million $ 10
Jan 3, 8 PM $ 0.0₈682
-0.40%
$ 13.89 million $ 7
Jan 3, 6 PM $ 0.0₈682
+0.00%
$ -- $ 0
Jan 3, 5 PM $ 0.0₈683
+0.00%
$ 13.9 million $ 8
Jan 3, 4 PM $ 0.0₈681
+2.12%
$ 13.88 million $ 9
Jan 3, 3 PM $ 0.0₈667
+0.07%
$ 13.59 million $ 25