Golden COW Historical Data

COW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₈681
+2.12%
$ 13.88 million $ 9
Jan 3, 3 PM $ 0.0₈667
+0.07%
$ 13.59 million $ 25
Jan 3, 2 PM $ 0.0₈666
+0.08%
$ 13.57 million $ 5
Jan 3, 1 PM $ 0.0₈668
+0.68%
$ 13.61 million $ 13.48 million
Jan 3, 12 PM $ 0.0₈665
+0.00%
$ 13.55 million $ 13.48 million
Jan 3, 11 AM $ 0.0₈665
-0.12%
$ 13.55 million $ 13.47 million
Jan 3, 10 AM $ 0.0₈666
+0.20%
$ 13.56 million $ 13.45 million
Jan 3, 9 AM $ 0.0₈665
+0.11%
$ 13.54 million $ 13.45 million
Jan 3, 8 AM $ 0.0₈66
-0.63%
$ 13.44 million $ 13.43 million
Jan 3, 7 AM $ 0.0₈663
+0.33%
$ 13.5 million $ 13.42 million
Jan 3, 6 AM $ 0.0₈661
+0.24%
$ 13.46 million $ 13.38 million
Jan 3, 5 AM $ 0.0₈66
+0.28%
$ 13.44 million $ 13.36 million
Jan 3, 4 AM $ 0.0₈659
-0.07%
$ 13.42 million $ 13.33 million
Jan 3, 3 AM $ 0.0₈659
+0.19%
$ 13.43 million $ 13.35 million
Jan 3, 2 AM $ 0.0₈658
+0.23%
$ 13.4 million $ 13.31 million
Jan 3, 1 AM $ 0.0₈657
+0.22%
$ 13.38 million $ 13.3 million
Jan 3, 12 AM $ 0.0₈656
+0.18%
$ 13.35 million $ 13.26 million
Jan 2, 11 PM $ 0.0₈655
+0.04%
$ 13.34 million $ 13.26 million
Jan 2, 10 PM $ 0.0₈654
+0.00%
$ -- $ 13.22 million
Jan 2, 9 PM $ 0.0₈653
-0.11%
$ 13.3 million $ 13.23 million
Jan 2, 8 PM $ 0.0₈652
+0.00%
$ -- $ 13.21 million
Jan 2, 7 PM $ 0.0₈652
+0.21%
$ 13.29 million $ 13.18 million
Jan 2, 6 PM $ 0.0₈651
+0.17%
$ 13.26 million $ 13.16 million
Jan 2, 5 PM $ 0.0₈65
+0.20%
$ 13.24 million $ 13.17 million
Jan 2, 4 PM $ 0.0₈649
+2.07%
$ 13.22 million $ 13.14 million
Jan 2, 3 PM $ 0.0₈634
+0.72%
$ 12.92 million $ 12.86 million
Jan 2, 2 PM $ 0.0₈632
-0.40%
$ 12.86 million $ 12.82 million
Jan 2, 1 PM $ 0.0₈634
+0.16%
$ 12.91 million $ 12.81 million
Jan 2, 12 PM $ 0.0₈632
-0.02%
$ 12.88 million $ 12.8 million
Jan 2, 11 AM $ 0.0₈632
+0.03%
$ 12.87 million $ 12.79 million
Jan 2, 10 AM $ 0.0₈631
+0.37%
$ 12.86 million $ 12.78 million
Jan 2, 9 AM $ 0.0₈629
+0.05%
$ 12.81 million $ 12.75 million
Jan 2, 8 AM $ 0.0₈629
+0.14%
$ 12.81 million $ 12.73 million
Jan 2, 7 AM $ 0.0₈628
+0.04%
$ 12.78 million $ 12.72 million
Jan 2, 6 AM $ 0.0₈627
+0.66%
$ 12.79 million $ 12.7 million
Jan 2, 5 AM $ 0.0₈627
+0.21%
$ 12.77 million $ 12.69 million
Jan 2, 4 AM $ 0.0₈626
+0.02%
$ 12.75 million $ 12.67 million
Jan 2, 3 AM $ 0.0₈624
+0.20%
$ 12.72 million $ 12.63 million
Jan 2, 2 AM $ 0.0₈623
+0.09%
$ 12.71 million $ 12.62 million
Jan 2, 1 AM $ 0.0₈623
+0.20%
$ 12.7 million $ 12.61 million
Jan 2, 12 AM $ 0.0₈622
+0.28%
$ 12.68 million $ 12.59 million
Jan 1, 11 PM $ 0.0₈621
+0.07%
$ 12.66 million $ 12.56 million
Jan 1, 7 PM $ 0.0₈617
+0.00%
$ -- $ 12.48 million
Jan 1, 6 PM $ 0.0₈616
+0.00%
$ -- $ 12.47 million
Jan 1, 5 PM $ 0.0₈616
-0.04%
$ 12.56 million $ 12.47 million
Jan 1, 4 PM $ 0.0₈604
+0.07%
$ 12.3 million $ 12.21 million
Jan 1, 3 PM $ 0.0₈602
+0.04%
$ 12.28 million $ 12.2 million
Jan 1, 2 PM $ 0.0₈602
+0.07%
$ 12.27 million $ 12.18 million
Jan 1, 1 PM $ 0.0₈601
+0.25%
$ 12.25 million $ 12.17 million
Jan 1, 12 PM $ 0.0₈599
+0.12%
$ 12.22 million $ 12.14 million