Golden COW Historical Data

COW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₈601
+0.25%
$ 12.25 million $ 12.17 million
Jan 1, 12 PM $ 0.0₈599
+0.12%
$ 12.22 million $ 12.14 million
Jan 1, 11 AM $ 0.0₈599
+0.06%
$ 12.2 million $ 12.13 million
Jan 1, 10 AM $ 0.0₈598
+0.10%
$ 12.2 million $ 12.12 million
Jan 1, 9 AM $ 0.0₈598
+0.16%
$ 12.18 million $ 12.1 million
Jan 1, 8 AM $ 0.0₈597
+0.10%
$ 12.16 million $ 12.08 million
Jan 1, 7 AM $ 0.0₈596
+0.14%
$ 12.15 million $ 12.06 million
Jan 1, 6 AM $ 0.0₈595
+0.12%
$ 12.13 million $ 12.04 million
Jan 1, 5 AM $ 0.0₈594
+0.19%
$ 12.12 million $ 12.03 million
Jan 1, 4 AM $ 0.0₈593
+0.22%
$ 12.1 million $ 11.99 million
Jan 1, 3 AM $ 0.0₈592
+0.18%
$ 12.08 million $ 11.99 million
Jan 1, 2 AM $ 0.0₈591
+0.26%
$ 12.06 million $ 11.96 million
Jan 1, 1 AM $ 0.0₈589
+0.14%
$ 12.02 million $ 11.94 million
Jan 1, 12 AM $ 0.0₈589
+0.11%
$ 12.01 million $ 11.91 million
Dec 31, 11 PM $ 0.0₈588
+0.12%
$ 12 million $ 11.91 million
Dec 31, 10 PM $ 0.0₈586
+0.00%
$ -- $ 11.83 million
Dec 31, 7 PM $ 0.0₈584
+0.00%
$ -- $ 11.85 million
Dec 31, 6 PM $ 0.0₈585
+0.05%
$ 11.94 million $ 11.84 million
Dec 31, 5 PM $ 0.0₈584
+0.00%
$ -- $ 11.83 million
Dec 31, 4 PM $ 0.0₈584
+2.20%
$ 11.92 million $ 11.58 million
Dec 31, 3 PM $ 0.0₈571
-0.21%
$ 11.64 million $ 11.57 million
Dec 31, 2 PM $ 0.0₈572
+0.42%
$ 11.67 million $ 11.56 million
Dec 31, 1 PM $ 0.0₈57
+0.02%
$ 11.62 million $ 11.53 million
Dec 31, 12 PM $ 0.0₈569
+0.14%
$ 11.6 million $ 11.52 million
Dec 31, 11 AM $ 0.0₈568
+0.32%
$ 11.59 million $ 11.49 million
Dec 31, 10 AM $ 0.0₈566
+0.15%
$ 11.55 million $ 11.46 million
Dec 31, 9 AM $ 0.0₈565
-0.16%
$ 11.52 million $ 11.43 million
Dec 31, 8 AM $ 0.0₈565
+0.46%
$ 11.52 million $ 11.43 million
Dec 31, 7 AM $ 0.0₈562
+0.09%
$ 11.47 million $ 11.4 million
Dec 31, 6 AM $ 0.0₈563
+0.65%
$ 11.48 million $ 11.39 million
Dec 31, 5 AM $ 0.0₈558
-0.27%
$ 11.39 million $ 11.31 million
Dec 31, 4 AM $ 0.0₈559
-0.29%
$ 11.4 million $ 11.31 million
Dec 31, 3 AM $ 0.0₈56
+0.41%
$ 11.44 million $ 11.33 million
Dec 31, 2 AM $ 0.0₈558
-0.18%
$ 11.39 million $ 11.28 million
Dec 31, 1 AM $ 0.0₈558
+0.33%
$ 11.4 million $ 11.27 million
Dec 30, 11 PM $ 0.0₈555
+0.00%
$ -- $ 11.23 million
Dec 30, 10 PM $ 0.0₈555
+0.00%
$ 11.33 million $ 11.18 million
Dec 30, 9 PM $ 0.0₈552
+0.00%
$ -- $ 11.22 million
Dec 30, 8 PM $ 0.0₈554
-0.07%
$ 11.31 million $ 11.22 million
Dec 30, 7 PM $ 0.0₈553
+0.00%
$ -- $ 11.2 million
Dec 30, 6 PM $ 0.0₈553
+0.00%
$ 11.3 million $ 11.2 million
Dec 30, 5 PM $ 0.0₈553
+0.20%
$ 11.29 million $ 11.19 million
Dec 30, 4 PM $ 0.0₈552
+2.11%
$ 11.27 million $ 11.16 million
Dec 30, 3 PM $ 0.0₈539
+0.35%
$ 11 million $ 10.89 million
Dec 30, 2 PM $ 0.0₈537
+0.46%
$ 10.96 million $ 10.86 million
Dec 30, 1 PM $ 0.0₈534
+0.29%
$ 10.91 million $ 10.81 million
Dec 30, 12 PM $ 0.0₈533
+0.17%
$ 10.88 million $ 10.78 million
Dec 30, 11 AM $ 0.0₈531
-0.09%
$ 10.85 million $ 10.75 million
Dec 30, 10 AM $ 0.0₈531
+0.07%
$ 10.84 million $ 10.78 million
Dec 30, 9 AM $ 0.0₈531
+0.17%
$ 10.83 million $ 10.75 million