Golden COW Historical Data

COW Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₈531
+0.17%
$ 10.83 million $ 10.75 million
Dec 30, 8 AM $ 0.0₈529
-0.38%
$ 10.79 million $ 10.7 million
Dec 30, 7 AM $ 0.0₈529
-0.07%
$ 10.8 million $ 10.73 million
Dec 30, 6 AM $ 0.0₈526
-0.20%
$ 10.75 million $ 10.69 million
Dec 30, 5 AM $ 0.0₈527
+0.11%
$ 10.77 million $ 10.67 million
Dec 30, 4 AM $ 0.0₈526
+0.21%
$ 10.74 million $ 10.65 million
Dec 30, 3 AM $ 0.0₈524
+0.16%
$ 10.7 million $ 10.61 million
Dec 30, 2 AM $ 0.0₈523
+0.13%
$ 10.69 million $ 10.59 million
Dec 30, 1 AM $ 0.0₈521
+0.14%
$ 10.65 million $ 10.56 million
Dec 30, 12 AM $ 0.0₈52
-0.36%
$ 10.63 million $ 10.56 million
Dec 29, 11 PM $ 0.0₈522
+0.48%
$ 10.66 million $ 10.56 million
Dec 29, 10 PM $ 0.0₈52
-0.10%
$ 10.62 million $ 10.53 million
Dec 29, 9 PM $ 0.0₈52
-0.12%
$ 10.62 million $ 10.52 million
Dec 29, 8 PM $ 0.0₈52
+0.00%
$ -- $ 10.52 million
Dec 29, 7 PM $ 0.0₈52
+0.11%
$ 10.62 million $ 10.52 million
Dec 29, 6 PM $ 0.0₈519
+0.25%
$ 10.61 million $ 10.51 million
Dec 29, 5 PM $ 0.0₈517
+0.10%
$ 10.57 million $ 10.47 million
Dec 29, 4 PM $ 0.0₈517
+2.15%
$ 10.55 million $ 10.46 million
Dec 29, 3 PM $ 0.0₈506
+0.25%
$ 10.33 million $ 10.23 million
Dec 29, 2 PM $ 0.0₈504
+0.27%
$ 10.3 million $ 10.2 million
Dec 29, 1 PM $ 0.0₈504
-0.02%
$ 10.29 million $ 10.24 million
Dec 29, 12 PM $ 0.0₈504
+0.11%
$ 10.3 million $ 10.22 million
Dec 29, 11 AM $ 0.0₈501
+0.75%
$ 10.23 million $ 10.13 million
Dec 29, 10 AM $ 0.0₈495
+0.00%
$ 10.12 million $ 10.14 million
Dec 29, 9 AM $ 0.0₈501
+0.00%
$ -- $ 10.14 million
Dec 29, 8 AM $ 0.0₈501
-0.17%
$ 10.24 million $ 10.15 million
Dec 29, 7 AM $ 0.0₈501
+0.43%
$ 10.25 million $ 10.06 million
Dec 29, 6 AM $ 0.0₈499
-0.08%
$ 10.2 million $ 10.11 million
Dec 29, 5 AM $ 0.0₈499
+0.87%
$ 10.2 million $ 10.1 million
Dec 29, 4 AM $ 0.0₈495
-0.60%
$ 10.12 million $ 10.03 million
Dec 29, 3 AM $ 0.0₈497
+0.47%
$ 10.16 million $ 10.06 million
Dec 29, 2 AM $ 0.0₈495
-0.04%
$ 10.12 million $ 10.02 million
Dec 29, 1 AM $ 0.0₈493
-0.13%
$ 10.09 million $ 9.99 million
Dec 29, 12 AM $ 0.0₈492
-0.03%
$ 10.06 million $ 9.97 million
Dec 28, 11 PM $ 0.0₈492
-0.59%
$ 10.06 million $ 9.96 million
Dec 28, 10 PM $ 0.0₈495
+0.00%
$ -- $ 10 million
Dec 28, 7 PM $ 0.0₈494
+0.00%
$ -- $ 9.99 million
Dec 28, 6 PM $ 0.0₈493
+0.40%
$ 10.09 million $ 9.95 million
Dec 28, 5 PM $ 0.0₈492
+0.18%
$ 10.05 million $ 9.94 million
Dec 28, 4 PM $ 0.0₈492
+1.52%
$ 10.05 million $ 9.75 million
Dec 28, 3 PM $ 0.0₈485
+1.10%
$ 9.92 million $ 9.76 million
Dec 28, 2 PM $ 0.0₈48
+0.42%
$ 9.82 million $ 9.69 million
Dec 28, 1 PM $ 0.0₈477
-0.02%
$ 9.76 million $ 9.69 million
Dec 28, 12 PM $ 0.0₈476
+0.13%
$ 9.74 million $ 9.67 million
Dec 28, 11 AM $ 0.0₈475
-0.87%
$ 9.72 million $ 9.63 million
Dec 28, 10 AM $ 0.0₈478
+0.67%
$ 9.78 million $ 9.69 million
Dec 28, 9 AM $ 0.0₈473
+0.37%
$ 9.67 million $ 9.57 million
Dec 28, 8 AM $ 0.0₈472
-0.28%
$ 9.65 million $ 9.54 million
Dec 28, 7 AM $ 0.0₈473
+0.00%
$ 9.67 million $ 9.58 million
Dec 28, 6 AM $ 0.0₈473
-0.15%
$ 9.67 million $ 9.56 million