Golden COW Historical Data

COW Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₈473
+0.00%
$ 9.67 million $ 9.58 million
Dec 28, 6 AM $ 0.0₈473
-0.15%
$ 9.67 million $ 9.56 million
Dec 28, 5 AM $ 0.0₈473
+0.19%
$ 9.68 million $ 9.54 million
Dec 28, 4 AM $ 0.0₈471
-0.24%
$ 9.63 million $ 9.52 million
Dec 28, 3 AM $ 0.0₈472
+0.03%
$ 9.65 million $ 9.54 million
Dec 28, 2 AM $ 0.0₈472
+0.44%
$ 9.65 million $ 9.55 million
Dec 28, 1 AM $ 0.0₈468
+0.15%
$ 9.58 million $ 9.46 million
Dec 28, 12 AM $ 0.0₈468
-0.05%
$ 9.58 million $ 9.5 million
Dec 27, 11 PM $ 0.0₈468
+0.00%
$ 9.57 million $ 9.47 million
Dec 27, 10 PM $ 0.0₈468
+0.00%
$ -- $ 9.47 million
Dec 27, 9 PM $ 0.0₈468
+0.00%
$ 9.58 million $ 9.46 million
Dec 27, 8 PM $ 0.0₈467
+0.00%
$ -- $ 9.46 million
Dec 27, 7 PM $ 0.0₈467
+0.00%
$ 9.56 million $ 9.46 million
Dec 27, 6 PM $ 0.0₈467
+0.00%
$ 9.54 million $ 9.42 million
Dec 27, 5 PM $ 0.0₈466
+0.00%
$ -- $ 9.39 million
Dec 27, 4 PM $ 0.0₈464
+2.13%
$ 9.5 million $ 9.4 million
Dec 27, 3 PM $ 0.0₈454
-0.16%
$ 9.3 million $ 9.19 million
Dec 27, 2 PM $ 0.0₈455
+0.49%
$ 9.32 million $ 9.21 million
Dec 27, 1 PM $ 0.0₈454
+0.01%
$ 9.28 million $ 9.18 million
Dec 27, 12 PM $ 0.0₈454
+0.82%
$ 9.28 million $ 9.13 million
Dec 27, 11 AM $ 0.0₈45
-0.98%
$ 9.2 million $ 9.11 million
Dec 27, 10 AM $ 0.0₈455
+0.61%
$ 9.3 million $ 9.23 million
Dec 27, 9 AM $ 0.0₈45
+0.46%
$ 9.21 million $ 9.07 million
Dec 27, 8 AM $ 0.0₈452
+0.22%
$ 9.25 million $ 9.12 million
Dec 27, 7 AM $ 0.0₈451
-0.69%
$ 9.23 million $ 9.19 million
Dec 27, 6 AM $ 0.0₈45
-0.37%
$ 9.22 million $ 9.14 million
Dec 27, 5 AM $ 0.0₈452
+0.53%
$ 9.25 million $ 9.12 million
Dec 27, 4 AM $ 0.0₈449
+0.22%
$ 9.2 million $ 9.11 million
Dec 27, 3 AM $ 0.0₈448
-0.39%
$ 9.17 million $ 9.06 million
Dec 27, 2 AM $ 0.0₈449
+0.10%
$ 9.2 million $ 9.09 million
Dec 27, 1 AM $ 0.0₈447
+0.11%
$ 9.16 million $ 9.06 million
Dec 27, 12 AM $ 0.0₈447
+0.13%
$ 9.16 million $ 9.06 million
Dec 26, 11 PM $ 0.0₈447
+0.08%
$ 9.16 million $ 9.04 million
Dec 26, 10 PM $ 0.0₈447
-0.11%
$ 9.15 million $ 9.06 million
Dec 26, 9 PM $ 0.0₈447
-0.02%
$ 9.15 million $ 9.05 million
Dec 26, 8 PM $ 0.0₈446
+0.00%
$ -- $ 8.98 million
Dec 26, 7 PM $ 0.0₈444
+0.00%
$ -- $ 8.97 million
Dec 26, 6 PM $ 0.0₈443
+0.00%
$ -- $ 8.97 million
Dec 26, 5 PM $ 0.0₈443
-0.18%
$ 9.08 million $ 8.97 million
Dec 26, 4 PM $ 0.0₈444
+2.08%
$ 9.1 million $ 8.98 million
Dec 26, 3 PM $ 0.0₈435
-0.02%
$ 8.91 million $ 8.82 million
Dec 26, 2 PM $ 0.0₈435
+0.04%
$ 8.9 million $ 8.79 million
Dec 26, 1 PM $ 0.0₈434
+0.44%
$ 8.89 million $ 8.77 million
Dec 26, 12 PM $ 0.0₈432
+0.41%
$ 8.85 million $ 8.74 million
Dec 26, 11 AM $ 0.0₈43
-0.21%
$ 8.8 million $ 8.69 million
Dec 26, 10 AM $ 0.0₈431
+0.32%
$ 8.83 million $ 8.7 million
Dec 26, 9 AM $ 0.0₈431
+0.19%
$ 8.83 million $ 8.69 million
Dec 26, 8 AM $ 0.0₈429
+0.22%
$ 8.8 million $ 8.69 million
Dec 26, 7 AM $ 0.0₈428
+0.05%
$ 8.78 million $ 8.66 million
Dec 26, 6 AM $ 0.0₈427
-0.36%
$ 8.75 million $ 8.67 million