Golden COW Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₇108
-0.49%
$ 21.87 million $ 959
May 23, 8 AM $ 0.0₇109
-0.12%
$ 21.98 million $ 927
May 23, 7 AM $ 0.0₇109
+0.19%
$ 21.94 million $ 901
May 23, 6 AM $ 0.0₇11
+0.23%
$ 22.15 million $ 588
May 23, 5 AM $ 0.0₇109
+0.15%
$ 22.09 million $ 572
May 23, 4 AM $ 0.0₇109
+0.08%
$ 22.07 million $ 681
May 23, 3 AM $ 0.0₇109
+0.08%
$ 22.03 million $ 681
May 23, 2 AM $ 0.0₇109
-0.16%
$ 22 million $ 672
May 23, 1 AM $ 0.0₇109
-0.08%
$ 22.02 million $ 657
May 23, 12 AM $ 0.0₇109
+0.32%
$ 22.03 million $ 643
May 22, 8 PM $ 0.0₇109
+0.00%
$ -- $ 2,352
May 22, 7 PM $ 0.0₇109
+0.00%
$ 21.96 million $ 2,346
May 22, 4 PM $ 0.0₇108
-0.59%
$ 21.92 million $ 2,289
May 22, 2 PM $ 0.0₇109
+2.09%
$ 22 million $ 1,941
May 22, 12 PM $ 0.0₇107
+0.00%
$ -- $ 1,764
May 22, 11 AM $ 0.0₈925
-0.94%
$ 18.68 million $ 2,098
May 22, 10 AM $ 0.0₈931
-18.42%
$ 18.81 million $ 2,019
May 22, 9 AM $ 0.0₇114
+0.00%
$ 23.05 million $ 1,941
May 22, 8 AM $ 0.0₇102
+0.13%
$ 20.62 million $ 1,943
May 22, 7 AM $ 0.0₇11
+0.05%
$ 22.17 million $ 2,096
May 22, 6 AM $ 0.0₇109
+0.00%
$ -- $ 2,971
May 22, 5 AM $ 0.0₇116
+7.11%
$ 23.4 million $ 2,962
May 22, 4 AM $ 0.0₇11
+3.53%
$ 22.24 million $ 2,796
May 22, 3 AM $ 0.0₇101
+0.10%
$ 20.44 million $ 2,577
May 22, 2 AM $ 0.0₇106
+0.00%
$ -- $ 2,818
May 22, 1 AM $ 0.0₇101
+0.00%
$ 20.32 million $ 2,809
May 22, 12 AM $ 0.0₇1
+0.00%
$ -- $ 2,807
May 21, 11 PM $ 0.0₇1
+0.00%
$ 20.29 million $ 2,944
May 21, 10 PM $ 0.0₇105
+0.13%
$ 21.29 million $ 2,940
May 21, 9 PM $ 0.0₇114
-5.48%
$ 23.04 million $ 2,677
May 21, 6 PM $ 0.0₇119
+0.00%
$ 24.01 million $ 2,017
May 21, 4 PM $ 0.0₇119
+7.71%
$ 23.97 million $ 1,905
May 21, 2 PM $ 0.0₇11
-6.89%
$ 22.19 million $ 2,047
May 21, 1 PM $ 0.0₇118
+2.71%
$ 23.83 million $ 1,997
May 21, 12 PM $ 0.0₇118
+3.67%
$ 23.94 million $ 1,887
May 21, 11 AM $ 0.0₇116
+0.00%
$ 23.38 million $ 1,838
May 21, 10 AM $ 0.0₇111
-5.76%
$ 22.52 million $ 1,918
May 21, 9 AM $ 0.0₇116
+5.12%
$ 23.48 million $ 1,883
May 21, 8 AM $ 0.0₇111
+0.53%
$ 22.34 million $ 2,224
May 21, 7 AM $ 0.0₇117
+7.88%
$ 23.63 million $ 2,172
May 21, 6 AM $ 0.0₇115
-3.67%
$ 23.23 million $ 1,786
May 21, 5 AM $ 0.0₇119
+0.13%
$ 24.12 million $ 1,939
May 21, 4 AM $ 0.0₇122
+2.78%
$ 24.68 million $ 1,863
May 21, 3 AM $ 0.0₇119
-2.17%
$ 24.01 million $ 1,749
May 21, 2 AM $ 0.0₇123
+1.40%
$ 24.78 million $ 1,523
May 21, 1 AM $ 0.0₇121
+0.00%
$ 24.38 million $ 1,567
May 21, 12 AM $ 0.0₇123
+0.04%
$ 24.86 million $ 1,573
May 20, 10 PM $ 0.0₇122
+0.00%
$ -- $ 1,622
May 20, 8 PM $ 0.0₇126
+0.00%
$ -- $ 1,059
May 20, 6 PM $ 0.0₇131
+0.00%
$ 26.44 million $ 1,027