Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden COW Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.0₈975
+2.04%
$19.71 million $77
Sep 18, 3 PM $0.0₈955
+1.01%
$19.29 million $44
Sep 18, 2 PM $0.0₈944
+0.08%
$19.08 million $67
Sep 18, 1 PM $0.0₈942
-0.01%
$19.04 million $69
Sep 18, 12 PM $0.0₈941
+0.00%
$-- $79
Sep 18, 11 AM $0.0₈94
+0.00%
$-- $88
Sep 18, 10 AM $0.0₈939
+0.00%
$-- $102
Sep 18, 9 AM $0.0₈937
-0.16%
$18.94 million $115
Sep 18, 8 AM $0.0₈938
+0.00%
$-- $114
Sep 18, 7 AM $0.0₈937
+0.00%
$-- $172
Sep 18, 6 AM $0.0₈935
+0.04%
$18.9 million $193
Sep 18, 5 AM $0.0₈934
+0.00%
$-- $214
Sep 18, 4 AM $0.0₈933
+0.17%
$18.85 million $468
Sep 18, 3 AM $0.0₈93
+0.00%
$-- $832
Sep 18, 2 AM $0.0₈929
+0.00%
$-- $831
Sep 18, 1 AM $0.0₈928
+0.00%
$-- $835
Sep 18, 12 AM $0.0₈927
+0.00%
$18.72 million $835
Sep 17, 11 PM $0.0₈925
+0.00%
$-- $889
Sep 17, 10 PM $0.0₈924
+0.00%
$-- $887
Sep 17, 9 PM $0.0₈923
+0.28%
$18.65 million $889
Sep 17, 8 PM $0.0₈919
+0.17%
$18.58 million $874
Sep 17, 7 PM $0.0₈917
+0.25%
$18.52 million $869
Sep 17, 6 PM $0.0₈913
+0.00%
$-- $861
Sep 17, 5 PM $0.0₈912
+0.00%
$-- $891
Sep 17, 4 PM $0.0₈911
+2.30%
$18.41 million $885
Sep 17, 3 PM $0.0₈889
+0.81%
$17.97 million $860
Sep 17, 2 PM $0.0₈881
+0.00%
$-- $861
Sep 17, 1 PM $0.0₈879
+0.00%
$-- $861
Sep 17, 12 PM $0.0₈878
+0.34%
$17.75 million $858
Sep 17, 11 AM $0.0₈874
+0.30%
$17.66 million $847
Sep 17, 10 AM $0.0₈87
+0.45%
$17.59 million $830
Sep 17, 9 AM $0.0₈865
+0.53%
$17.49 million $812
Sep 17, 8 AM $0.0₈86
+0.00%
$-- $846
Sep 17, 7 AM $0.0₈859
+1.83%
$17.35 million $846
Sep 17, 6 AM $0.0₈842
+0.60%
$17.02 million $814
Sep 17, 5 AM $0.0₈835
+0.70%
$16.88 million $809
Sep 17, 4 AM $0.0₈828
-7.46%
$16.74 million $613
Sep 17, 3 AM $0.0₈894
-9.94%
$18.07 million $596
Sep 17, 2 AM $0.0₈985
+0.00%
$-- $284
Sep 17, 1 AM $0.0₈984
+0.16%
$19.89 million $279
Sep 17, 12 AM $0.0₈981
+0.16%
$19.83 million $273
Sep 16, 11 PM $0.0₈978
+1.61%
$19.77 million $266
Sep 16, 10 PM $0.0₈961
+0.00%
$-- $294
Sep 16, 9 PM $0.0₈96
+0.16%
$19.41 million $288
Sep 16, 8 PM $0.0₈958
+0.00%
$-- $288
Sep 16, 7 PM $0.0₈956
+0.00%
$-- $287
Sep 16, 6 PM $0.0₈955
+0.00%
$-- $287
Sep 16, 5 PM $0.0₈954
+1.07%
$19.28 million $251
Sep 16, 4 PM $0.0₈943
+3.05%
$19.05 million $240
Sep 16, 3 PM $0.0₈914
+0.16%
$18.46 million $214