Golden COW Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0₇174
+0.06%
$ 35.24 million $ 1,188
Aug 3, 3 AM $ 0.0₇174
+0.04%
$ 35.18 million $ 1,212
Aug 3, 2 AM $ 0.0₇174
+0.00%
$ -- $ 1,278
Aug 3, 1 AM $ 0.0₇174
+0.00%
$ 35.12 million $ 1,282
Aug 3, 12 AM $ 0.0₇174
+0.00%
$ -- $ 1,281
Aug 2, 11 PM $ 0.0₇174
+0.00%
$ -- $ 1,281
Aug 2, 10 PM $ 0.0₇174
+0.01%
$ 35.1 million $ 1,292
Aug 2, 8 PM $ 0.0₇173
+0.08%
$ 35.05 million $ 1,287
Aug 2, 7 PM $ 0.0₇173
+0.08%
$ 34.98 million $ 1,345
Aug 2, 6 PM $ 0.0₇173
+0.04%
$ 34.94 million $ 1,342
Aug 2, 4 PM $ 0.0₇173
+2.05%
$ 34.88 million $ 1,340
Aug 2, 3 PM $ 0.0₇169
+0.45%
$ 34.14 million $ 1,274
Aug 2, 2 PM $ 0.0₇168
+0.05%
$ 33.99 million $ 1,314
Aug 2, 12 PM $ 0.0₇168
+0.14%
$ 33.93 million $ 1,544
Aug 2, 11 AM $ 0.0₇189
+0.21%
$ 38.21 million $ 791
Aug 2, 10 AM $ 0.0₇187
+0.26%
$ 37.73 million $ 701
Aug 2, 9 AM $ 0.0₇186
+0.55%
$ 37.59 million $ 681
Aug 2, 8 AM $ 0.0₇185
+0.73%
$ 37.38 million $ 630
Aug 2, 7 AM $ 0.0₇183
+0.12%
$ 37.06 million $ 577
Aug 2, 6 AM $ 0.0₇183
+0.00%
$ 36.98 million $ 813
Aug 2, 5 AM $ 0.0₇183
+0.03%
$ 36.93 million $ 826
Aug 2, 4 AM $ 0.0₇183
+0.09%
$ 37.05 million $ 804
Aug 2, 3 AM $ 0.0₇183
+0.39%
$ 36.96 million $ 772
Aug 2, 2 AM $ 0.0₇182
+0.27%
$ 36.8 million $ 722
Aug 2, 1 AM $ 0.0₇181
+0.00%
$ 36.65 million $ 838
Aug 2, 12 AM $ 0.0₇182
+0.01%
$ 36.69 million $ 838
Aug 1, 10 PM $ 0.0₇181
+0.17%
$ 36.65 million $ 826
Aug 1, 8 PM $ 0.0₇181
-0.91%
$ 36.54 million $ 779
Aug 1, 7 PM $ 0.0₇182
+0.00%
$ 36.83 million $ 767
Aug 1, 6 PM $ 0.0₇182
+0.00%
$ -- $ 776
Aug 1, 4 PM $ 0.0₇182
+2.04%
$ 36.73 million $ 760
Aug 1, 3 PM $ 0.0₇178
+0.00%
$ 35.96 million $ 713
Aug 1, 2 PM $ 0.0₇177
+1.32%
$ 35.73 million $ 1,276
Aug 1, 1 PM $ 0.0₇174
+0.92%
$ 35.25 million $ 1,144
Aug 1, 12 PM $ 0.0₇172
+0.93%
$ 34.81 million $ 1,046
Aug 1, 11 AM $ 0.0₇17
+0.00%
$ 34.45 million $ 1,019
Aug 1, 10 AM $ 0.0₇17
+0.00%
$ -- $ 1,026
Aug 1, 8 AM $ 0.0₇17
+0.00%
$ -- $ 1,480
Aug 1, 7 AM $ 0.0₇17
-3.26%
$ 34.34 million $ 1,287
Aug 1, 6 AM $ 0.0₇176
+0.23%
$ 35.49 million $ 1,292
Aug 1, 5 AM $ 0.0₇175
+0.00%
$ 35.36 million $ 1,279
Aug 1, 4 AM $ 0.0₇175
+0.01%
$ 35.34 million $ 1,278
Aug 1, 3 AM $ 0.0₇175
+0.04%
$ 35.29 million $ 1,291
Aug 1, 2 AM $ 0.0₇174
+0.08%
$ 35.26 million $ 1,282
Aug 1, 1 AM $ 0.0₇174
+0.04%
$ 35.19 million $ 1,298
Aug 1, 12 AM $ 0.0₇177
+0.00%
$ -- $ 1,230
Jul 31, 11 PM $ 0.0₇177
+0.00%
$ 35.78 million $ 1,226
Jul 31, 10 PM $ 0.0₇177
+0.18%
$ 35.77 million $ 1,212
Jul 31, 8 PM $ 0.0₇176
+0.00%
$ -- $ 1,209
Jul 31, 7 PM $ 0.0₇176
+0.07%
$ 35.61 million $ 1,203