Golden COW Historical Data

COW Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₈428
+0.05%
$ 8.78 million $ 8.66 million
Dec 26, 6 AM $ 0.0₈427
-0.36%
$ 8.75 million $ 8.67 million
Dec 26, 5 AM $ 0.0₈428
-0.08%
$ 8.77 million $ 8.67 million
Dec 26, 4 AM $ 0.0₈427
+0.92%
$ 8.75 million $ 8.63 million
Dec 26, 3 AM $ 0.0₈423
+0.11%
$ 8.68 million $ 8.57 million
Dec 26, 2 AM $ 0.0₈424
-0.46%
$ 8.69 million $ 8.64 million
Dec 26, 1 AM $ 0.0₈423
-0.13%
$ 8.68 million $ 8.6 million
Dec 26, 12 AM $ 0.0₈424
+0.55%
$ 8.69 million $ 8.59 million
Dec 25, 11 PM $ 0.0₈424
-0.24%
$ 8.69 million $ 8.55 million
Dec 25, 10 PM $ 0.0₈421
+0.00%
$ -- $ 8.53 million
Dec 25, 9 PM $ 0.0₈422
+0.52%
$ 8.64 million $ 8.5 million
Dec 25, 8 PM $ 0.0₈419
-0.08%
$ 8.6 million $ 8.46 million
Dec 25, 7 PM $ 0.0₈42
+0.00%
$ -- $ 8.49 million
Dec 25, 6 PM $ 0.0₈42
+0.08%
$ 8.6 million $ 8.49 million
Dec 25, 5 PM $ 0.0₈419
+0.15%
$ 8.59 million $ 8.47 million
Dec 25, 4 PM $ 0.0₈419
+2.49%
$ 8.59 million $ 8.31 million
Dec 25, 3 PM $ 0.0₈409
-0.34%
$ 8.39 million $ 8.28 million
Dec 25, 2 PM $ 0.0₈411
+0.33%
$ 8.42 million $ 8.31 million
Dec 25, 1 PM $ 0.0₈41
+0.24%
$ 8.41 million $ 8.33 million
Dec 25, 12 PM $ 0.0₈411
-0.24%
$ 8.42 million $ 8.27 million
Dec 25, 11 AM $ 0.0₈41
+0.33%
$ 8.41 million $ 8.28 million
Dec 25, 10 AM $ 0.0₈408
+0.36%
$ 8.37 million $ 8.21 million
Dec 25, 9 AM $ 0.0₈408
+0.33%
$ 8.37 million $ 8.22 million
Dec 25, 8 AM $ 0.0₈406
-0.06%
$ 8.33 million $ 8.2 million
Dec 25, 7 AM $ 0.0₈406
+0.65%
$ 8.33 million $ 8.21 million
Dec 25, 6 AM $ 0.0₈405
+0.78%
$ 8.31 million $ 8.15 million
Dec 25, 5 AM $ 0.0₈401
-0.39%
$ 8.22 million $ 8.15 million
Dec 25, 4 AM $ 0.0₈404
+0.36%
$ 8.28 million $ 8.16 million
Dec 25, 3 AM $ 0.0₈402
+0.52%
$ 8.26 million $ 8.14 million
Dec 25, 2 AM $ 0.0₈402
+0.13%
$ 8.24 million $ 8.14 million
Dec 25, 1 AM $ 0.0₈402
-0.38%
$ 8.24 million $ 8.11 million
Dec 25, 12 AM $ 0.0₈403
+0.60%
$ 8.26 million $ 8.14 million
Dec 24, 11 PM $ 0.0₈4
+0.13%
$ 8.22 million $ 8.1 million
Dec 24, 10 PM $ 0.0₈399
+0.06%
$ 8.2 million $ 8.08 million
Dec 24, 8 PM $ 0.0₈396
+0.00%
$ -- $ 8 million
Dec 24, 7 PM $ 0.0₈396
+0.12%
$ 8.12 million $ 7.99 million
Dec 24, 6 PM $ 0.0₈395
-0.56%
$ 8.11 million $ 8 million
Dec 24, 5 PM $ 0.0₈397
+0.23%
$ 8.15 million $ 8.03 million
Dec 24, 4 PM $ 0.0₈397
+2.36%
$ 8.14 million $ 8.02 million
Dec 24, 3 PM $ 0.0₈388
+0.49%
$ 7.95 million $ 7.83 million
Dec 24, 2 PM $ 0.0₈386
+0.57%
$ 7.91 million $ 7.8 million
Dec 24, 1 PM $ 0.0₈384
-0.09%
$ 7.88 million $ 7.76 million
Dec 24, 12 PM $ 0.0₈384
+0.30%
$ 7.89 million $ 7.78 million
Dec 24, 11 AM $ 0.0₈384
-0.23%
$ 7.87 million $ 7.8 million
Dec 24, 10 AM $ 0.0₈385
+0.05%
$ 7.89 million $ 7.79 million
Dec 24, 9 AM $ 0.0₈383
-0.03%
$ 7.88 million $ 7.77 million
Dec 24, 8 AM $ 0.0₈382
+0.13%
$ 7.85 million $ 7.74 million
Dec 24, 7 AM $ 0.0₈382
-0.10%
$ 7.84 million $ 7.72 million
Dec 24, 6 AM $ 0.0₈383
+0.40%
$ 7.86 million $ 7.73 million
Dec 24, 5 AM $ 0.0₈381
+0.30%
$ 7.83 million $ 7.74 million